Tour v487
AMKR
AMKOR TECHNOLOGY INC
$50.84 +1.95%
$50.98 (+0.28%)🌙
as of 08/03 06:11 PM
(7/31 18:11) ◀
|
Monday, August 3, 2026 (6:11pm)
January 2026
|
▶ (8/4 18:22)
◀ 8/3 18:11 ▶

Option Volume

Detail
ℹ
Current (08/03) 11,809
Calls: 5,853 (50%)
Puts: 5,956 (50%)
Prior (07/31) 8,213
Calls: 3,795 (46%)
Puts: 4,418 (54%)
Current vs Prior +43.78%
Calls: +54.23% (Calls)
Puts: +34.81% (Puts)
Prior 7-Day Total 106,454
Calls: 62,236 (58%)
Puts: 44,218 (42%)
Prior 7-Day Average 15,207
Calls: 8,890 (58%)
Puts: 6,316 (42%)
Current vs Prior 7-Day Avg -22.35%
Calls: -34.17%
Puts: -5.71%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/03) $3.80M
Calls: $2.57M (68%)
Puts: $1.23M (32%)
Prior (07/31) $2.83M
Calls: $1.87M (66%)
Puts: $962.1K (34%)
Current vs Prior +34.08%
Calls: +37.43%
Puts: +27.58%
Prior 7-Day Total $57.92M
Calls: $33.95M (59%)
Puts: $23.97M (41%)
Prior 7-Day Average $8.27M
Calls: $4.85M (59%)
Puts: $3.42M (41%)
Current vs Prior 7-Day Avg -54.10%
Calls: -47.00%
Puts: -64.16%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 1.02
Prior (07/31) 1.16
Current vs Prior -12.59%
Prior 7-Day Average 0.70
Current vs Prior 7-Day Avg +46.09%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/03) 106,305
Calls: 61,518 (58%)
Puts: 44,787 (42%)
Prior (07/31) 98,170
Calls: 54,973 (56%)
Puts: 43,197 (44%)
Current vs Prior +8.29%
Prior 7-Day Total 678,431
Calls: 405,811 (60%)
Puts: 272,620 (40%)
Prior 7-Day Average 96,918
Calls: 57,973 (60%)
Puts: 38,945 (40%)
Current vs Prior 7-Day Avg +9.68%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 10.68% | 15.24%18.39% | 26.06%
Prior 12.23% | 16.24%19.45% | 28.17%
Current vs Prior -12.68% | -6.15%-5.45% | -7.49%
Prior 7-Day Avg 19.96% | 26.27%21.88% | 29.73%
Current vs 7-Day Avg -46.50% | -41.97%-15.95% | -12.33%
Prior 7-Day Eod 12.23% | 16.24%19.45% | 28.17%
Current vs 7-Day Eod -12.68% | -6.15%-5.45% | -7.49%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.53% | 5.92%
Calls: 2.74% | 6.32%
Puts: 4.32% | 5.52%
Prior 3.53% | 5.92%
Calls: 2.74% | 6.32%
Puts: 4.32% | 5.52%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 5.98% | 6.12%
Calls: 4.74% | 5.68%
Puts: 7.22% | 6.55%
Current vs 7-Day Avg -40.96% | -3.20%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($2.57M). Slightly bearish P/C ratio of 1.02.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.1%, best 4.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.50Aug 144.004.40$4.209.5%70.59--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 2110.3010.80$10.554.7%210.752.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 36 found (avg delta 0.61, highest 0.78)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Aug 74.206.10$5.1536.9%10.78--
$46.50Aug 73.805.70$4.7540.0%10.782
$45.00Aug 217.408.40$7.9012.7%10.74114
$47.00Aug 73.405.10$4.2540.0%10.74--
$45.00Aug 287.009.00$8.0025.0%120.71--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 2110.3010.80$10.554.7%210.752.3K
$55.00Aug 216.507.40$6.9512.9%1370.602.3K
$55.00Aug 286.908.80$7.8524.2%10.57--
$55.00Sep 117.409.40$8.4023.8%20.56--
$52.00Aug 72.953.30$3.1311.2%10.55--

Most actively traded options today. High liquidity = easy entry/exit. 104 active (total vol 3.6K, top 495)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Aug 71.101.30$1.2016.7%4950.3317
$55.00Aug 212.603.00$2.8014.3%2370.40535
$60.00Aug 211.301.55$1.4317.5%2170.251.5K
$55.00Aug 70.801.00$0.9022.2%1520.27471
$52.00Sep 44.605.70$5.1521.4%1500.50--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Aug 70.100.55$0.33136.4%4900.1014
$47.00Aug 70.901.35$1.1339.8%2080.2619
$48.00Aug 141.952.70$2.3332.2%1940.341
$55.00Aug 216.507.40$6.9512.9%1370.602.3K
$49.50Aug 142.653.00$2.8312.4%1070.41--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 28 strikes (avg 23.2%, max 50.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$49.50Aug 7Aug 14131.0%99.4%31.8%8--
$47.00Aug 7Aug 21129.0%99.9%29.1%8192
$52.00Aug 7Sep 11117.3%94.8%23.7%8221
$51.00Aug 7Sep 11116.9%94.8%23.4%1311
$50.00Aug 7Sep 11117.3%95.9%22.3%4629
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Aug 7Sep 11126.9%84.3%50.4%80111
$43.00Aug 7Aug 28135.6%97.2%39.5%64880
$47.00Aug 7Aug 28129.0%93.7%37.7%21819
$44.00Aug 7Aug 28131.2%95.5%37.4%386
$42.00Aug 7Sep 4123.3%90.7%35.9%3013

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 69 found (best R:R 19.00, avg 1.82)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$51.00$54.00Aug 28$0.15$2.85$0.1519.00$51.15
$52.00$53.00Sep 11$0.20$0.80$0.204.00$52.20
$55.00$60.00Aug 21$1.37$3.63$1.372.65$56.37
$54.00$55.00Aug 7$0.30$0.70$0.302.33$54.30
$49.50$50.00Aug 14$0.15$0.35$0.152.33$49.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$43.50Aug 14$0.27$1.23$0.274.56$44.73
$46.00$45.50Aug 7$0.10$0.40$0.104.00$45.90
$42.00$41.00Aug 21$0.27$0.73$0.272.70$41.73
$43.00$42.00Aug 21$0.28$0.72$0.282.57$42.72
$44.00$43.00Aug 28$0.28$0.72$0.282.57$43.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 73 found (best R:R 3.17, avg 0.88)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$47.00Aug 21$1.40$1.40$0.602.33$46.40
$49.50$50.00Aug 7$0.30$0.30$0.201.50$49.80
$45.00$48.00Sep 11$1.80$1.80$1.201.50$46.80
$54.00$55.00Aug 28$0.57$0.57$0.431.33$54.57
$48.50$49.50Aug 7$0.55$0.55$0.451.22$49.05
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$47.50$47.00Aug 14$0.38$0.38$0.123.17$47.12
$60.00$55.00Aug 21$3.60$3.60$1.402.57$56.40
$50.00$49.50Aug 14$0.35$0.35$0.152.33$49.65
$49.00$48.50Aug 14$0.33$0.33$0.171.94$48.67
$55.00$50.00Aug 28$3.15$3.15$1.851.70$51.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 29 found (avg debit $1.00, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.00Aug 21Aug 28$0.10102.8%96.0%
$48.00Aug 14Aug 21$0.70104.3%100.6%
$48.50Aug 7Aug 14$0.80125.5%103.2%
$49.00Aug 21Sep 4$0.9599.2%97.8%
$49.50Aug 7Aug 14$1.00131.0%99.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$42.50Aug 7Aug 14$0.45139.8%108.7%
$43.00Aug 7Aug 14$0.52135.6%108.6%
$42.00Aug 7Aug 14$0.55123.3%109.7%
$43.50Aug 7Aug 14$0.65123.5%107.0%
$45.00Aug 7Aug 14$0.65126.9%102.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 22 found (cheapest 9.66% of stock, avg 15.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$51.00Aug 7$2.38$2.53$4.91$46.09$55.919.66%
$50.00Aug 7$2.90$2.05$4.95$45.05$54.959.74%
$52.00Aug 7$1.95$3.13$5.08$46.92$57.089.99%
$48.50Aug 7$3.75$1.58$5.33$43.17$53.8310.48%
$47.00Aug 7$4.25$1.13$5.38$41.62$52.3810.58%
$46.50Aug 7$4.75$0.88$5.63$40.87$52.1311.07%
$46.00Aug 7$5.15$0.93$6.08$39.92$52.0811.96%
$49.50Aug 14$4.20$2.83$7.03$42.47$56.5313.83%
$48.50Aug 14$4.55$2.50$7.05$41.45$55.5513.87%
$50.00Aug 14$4.05$3.18$7.23$42.77$57.2314.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 63 found (cheapest 3.99% of stock, avg 9.98%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.00$47.50Aug 7$0.90$1.13$2.03$45.47$57.03
$55.00$48.00Aug 7$0.90$1.30$2.20$45.80$57.20
$54.00$47.50Aug 7$1.20$1.13$2.33$45.17$56.33
$55.00$48.50Aug 7$0.90$1.58$2.48$46.02$57.48
$54.00$48.00Aug 7$1.20$1.30$2.50$45.50$56.50
$53.00$47.50Aug 7$1.55$1.13$2.68$44.82$55.68
$54.00$48.50Aug 7$1.20$1.58$2.78$45.72$56.78
$53.00$48.00Aug 7$1.55$1.30$2.85$45.15$55.85
$55.00$50.00Aug 7$0.90$2.05$2.95$47.05$57.95
$52.00$47.50Aug 7$1.95$1.13$3.08$44.42$55.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 170 found (best R:R 9.00, avg credit $0.86)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
45/4652/53Aug 14$0.90$0.109.00$45.10$52.90
44/4550/51Aug 21$0.90$0.109.00$44.10$50.90
46/4748/49Aug 21$0.90$0.109.00$46.10$48.90
45/4648/50Aug 14$0.85$0.155.67$45.15$49.35
44/4548/48Aug 21$0.85$0.155.67$44.15$48.35
46/4750/51Aug 21$0.85$0.155.67$46.15$50.85
46/4751/52Aug 21$0.85$0.155.67$46.15$51.85
47/4849/50Aug 21$0.85$0.155.67$47.15$49.85
43/4454/55Aug 28$0.85$0.155.67$43.15$54.85
42/4552/55Sep 4$2.55$0.455.67$42.45$54.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 20 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$53.00$54.00$55.00Aug 7$0.05$0.9519.00
$50.00$51.00$52.00Aug 7$0.09$0.9110.11
$50.00$51.00$52.00Sep 11$0.10$0.909.00
$48.00$49.00$50.00Aug 21$0.15$0.855.67
$51.00$52.00$53.00Sep 11$0.20$0.804.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$46.00$47.00$48.00Aug 21$0.10$0.909.00
$50.00$51.00$52.00Aug 7$0.12$0.887.33
$43.00$44.00$45.00Aug 28$0.12$0.887.33
$50.00$55.00$60.00Aug 21$0.75$4.255.67
$47.50$48.00$48.50Aug 7$0.11$0.393.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 24 found (best net $-0.06, 22 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$60.001:2Aug 21-$0.06$4.94
$52.00$55.001:2Sep 4-$2.05$0.95
$53.00$55.001:2Aug 14-$1.31$0.69
$54.00$55.001:2Aug 7-$0.60$0.40
$53.00$54.001:2Aug 7-$0.85$0.15
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$50.001:2Aug 21-$1.25$3.75
$55.00$50.001:2Aug 28-$1.55$3.45
$45.00$42.001:2Sep 4-$0.93$2.07
$60.00$55.001:2Aug 21-$3.35$1.65
$45.00$43.501:2Aug 14-$0.71$0.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 21 found (best yield 9.24%, avg 5.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$51.00Sep 11$4.700.530.3%9.24%9.56%5--
$52.00Sep 4$4.600.502.3%9.05%11.33%150--
$53.00Sep 11$4.400.484.2%8.65%12.90%11
$52.00Sep 11$4.300.502.3%8.46%10.74%3--
$51.00Aug 21$4.000.540.3%7.87%8.18%27
$52.00Aug 21$3.500.502.3%6.88%9.17%39
$54.00Aug 28$3.500.446.2%6.88%13.10%1--
$51.00Aug 28$3.300.510.3%6.49%6.81%1--
$55.00Aug 28$2.850.418.2%5.61%13.79%101
$54.00Aug 21$2.750.436.2%5.41%11.62%5--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,853
Total Puts 5,956
Put/Call Ratio 1.02
Net Difference -103

Prior's Put/Call Breakdown

Total Calls 3,795
Total Puts 4,418
Put/Call Ratio 1.16
Net Difference -623

Prior 7-Day Put/Call Summary

Total Calls 62,236
Total Puts 44,218
Average Put/Call Ratio 0.70
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All