Tour v492
AMKR
AMKOR TECHNOLOGY INC
$53.86 -3.60%
$53.92 (+0.11%)🌙
as of 08/05 06:25 PM
(8/4 18:22) ◀
|
Wednesday, August 5, 2026 (6:25pm)
January 2026
|
▶ (8/6 18:17)
◀ 8/5 18:25 ▶

Option Volume

Detail
ℹ
Current (08/05) 4,675
Calls: 2,191 (47%)
Puts: 2,484 (53%)
Prior (08/04) 17,298
Calls: 9,453 (55%)
Puts: 7,845 (45%)
Current vs Prior -72.97%
Calls: -76.82% (Calls)
Puts: -68.34% (Puts)
Prior 7-Day Total 121,260
Calls: 66,546 (55%)
Puts: 54,714 (45%)
Prior 7-Day Average 17,322
Calls: 9,506 (55%)
Puts: 7,816 (45%)
Current vs Prior 7-Day Avg -73.01%
Calls: -76.95%
Puts: -68.22%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/05) $1.95M
Calls: $1.05M (54%)
Puts: $898.5K (46%)
Prior (08/04) $8.03M
Calls: $5.01M (62%)
Puts: $3.02M (38%)
Current vs Prior -75.73%
Calls: -79.02%
Puts: -70.28%
Prior 7-Day Total $57.59M
Calls: $30.99M (54%)
Puts: $26.59M (46%)
Prior 7-Day Average $8.23M
Calls: $4.43M (54%)
Puts: $3.80M (46%)
Current vs Prior 7-Day Avg -76.31%
Calls: -76.27%
Puts: -76.35%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 1.13
Prior (08/04) 0.83
Current vs Prior +36.61%
Prior 7-Day Average 0.86
Current vs Prior 7-Day Avg +31.08%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/05) 98,115
Calls: 53,870 (55%)
Puts: 44,245 (45%)
Prior (08/04) 111,215
Calls: 59,962 (54%)
Puts: 51,253 (46%)
Current vs Prior -11.78%
Prior 7-Day Total 742,360
Calls: 433,009 (58%)
Puts: 309,351 (42%)
Prior 7-Day Average 106,051
Calls: 61,858 (58%)
Puts: 44,193 (42%)
Current vs Prior 7-Day Avg -7.48%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 8.37% | 16.15%16.34% | 25.90%
Prior 8.56% | 14.64%17.18% | 25.95%
Current vs Prior -2.13% | +10.33%-4.91% | -0.20%
Prior 7-Day Avg 15.84% | 21.67%20.09% | 28.29%
Current vs 7-Day Avg -47.12% | -25.46%-18.67% | -8.44%
Prior 7-Day Eod 8.56% | 14.64%17.18% | 25.95%
Current vs 7-Day Eod -2.13% | +10.33%-4.91% | -0.20%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.53% | 5.92%
Calls: 2.74% | 6.32%
Puts: 4.32% | 5.52%
Prior 3.53% | 5.92%
Calls: 2.74% | 6.32%
Puts: 4.32% | 5.52%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 3.53% | 5.92%
Calls: 2.74% | 6.32%
Puts: 4.32% | 5.52%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 76% vs prior. Below-average activity with volume down 73% vs prior. Slightly bearish P/C ratio of 1.13. P/C ratio rising 37% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.8%, best 8.5%)

CALLS (0)
No calls meet the criteria
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 217.908.60$8.258.5%160.682.3K
$50.00Sep 184.504.90$4.708.5%3750.34485
$47.00Sep 183.303.60$3.458.7%370.2767
$55.00Sep 46.106.70$6.409.4%40.468

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 39 found (avg delta 0.66, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Aug 77.709.50$8.6020.9%10.935
$48.50Aug 75.307.80$6.5538.2%10.8514
$45.00Aug 218.5012.10$10.3035.0%50.85104
$46.00Aug 217.8011.30$9.5536.6%110.84127
$50.00Aug 74.205.00$4.6017.4%50.82--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 217.908.60$8.258.5%160.682.3K
$60.00Sep 49.2010.50$9.8513.2%30.59--
$59.00Sep 48.509.90$9.2015.2%20.58--
$60.00Sep 189.6011.00$10.3013.6%10.56--
$55.00Aug 71.752.55$2.1537.2%90.547

Most actively traded options today. High liquidity = easy entry/exit. 126 active (total vol 3.1K, top 375)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Sep 185.807.80$6.8029.4%1990.561.1K
$60.00Aug 70.100.45$0.28125.0%1510.12--
$62.00Aug 70.000.45$0.23195.7%1130.09--
$60.00Aug 212.002.35$2.1716.1%1110.352.6K
$60.00Sep 184.405.50$4.9522.2%860.45554
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Sep 184.504.90$4.708.5%3750.34485
$48.00Aug 211.701.90$1.8011.1%3550.241.7K
$55.00Aug 214.406.40$5.4037.0%2440.492.2K
$52.00Aug 70.601.20$0.9066.7%910.3011
$45.00Sep 182.553.20$2.8822.6%750.23528

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 30 strikes (avg 36.0%, max 104.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$55.00Aug 7Sep 18162.8%94.1%72.9%2261.6K
$46.00Aug 7Aug 21161.7%100.6%60.7%12132
$62.00Aug 7Sep 11137.7%88.1%56.3%114--
$54.00Aug 7Aug 21131.4%90.6%45.0%8443
$56.00Aug 7Aug 28132.1%96.3%37.2%35--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Aug 7Sep 18190.3%92.9%104.7%588
$47.00Aug 7Sep 18173.7%93.1%86.6%3867
$55.00Aug 7Sep 18162.8%94.1%72.9%631.5K
$45.00Aug 7Sep 18162.7%95.6%70.2%101739
$48.50Aug 7Aug 21153.9%100.9%52.6%340

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 70 found (best R:R 9.00, avg 2.10)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$58.00$60.00Aug 7$0.27$1.73$0.276.41$58.27
$50.00$51.00Aug 7$0.15$0.85$0.155.67$50.15
$57.00$58.00Aug 7$0.20$0.80$0.204.00$57.20
$53.00$55.00Aug 28$0.45$1.55$0.453.44$53.45
$60.00$61.00Aug 14$0.23$0.77$0.233.35$60.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$51.00$50.00Aug 28$0.10$0.90$0.109.00$50.90
$55.00$54.00Aug 7$0.12$0.88$0.127.33$54.88
$47.00$45.00Aug 7$0.28$1.72$0.286.14$46.72
$51.00$50.00Aug 7$0.15$0.85$0.155.67$50.85
$49.00$48.00Aug 28$0.22$0.78$0.223.55$48.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 81 found (best R:R 9.00, avg 1.20)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$51.00$52.00Aug 14$0.90$0.90$0.109.00$51.90
$55.00$56.00Aug 7$0.86$0.86$0.146.14$55.86
$52.00$53.00Aug 7$0.85$0.85$0.155.67$52.85
$46.00$48.50Aug 7$2.05$2.05$0.454.56$48.05
$45.00$46.00Aug 21$0.75$0.75$0.253.00$45.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$54.00$53.00Aug 7$0.80$0.80$0.204.00$53.20
$60.00$56.00Aug 21$3.00$3.00$1.003.00$57.00
$52.00$50.00Sep 4$1.50$1.50$0.503.00$50.50
$55.00$54.00Sep 4$0.70$0.70$0.302.33$54.30
$60.00$59.00Sep 4$0.65$0.65$0.351.86$59.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 32 found (avg debit $1.27, cheapest $0.35)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$59.00Aug 14Aug 21$0.82111.1%93.0%
$51.00Aug 7Aug 14$0.90117.1%98.5%
$46.00Aug 7Aug 21$0.95161.7%100.6%
$55.00Aug 7Aug 14$1.02162.8%112.5%
$52.00Aug 7Aug 14$1.12113.5%96.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.00Aug 7Aug 14$0.35162.7%99.6%
$43.50Aug 14Aug 21$0.35110.0%104.7%
$46.00Aug 14Aug 21$0.42105.3%100.6%
$46.50Aug 14Aug 21$0.48100.3%98.3%
$47.00Aug 7Aug 14$0.59173.7%106.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 29 found (cheapest 6.89% of stock, avg 17.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$53.00Aug 7$2.48$1.23$3.71$49.29$56.716.89%
$54.00Aug 7$2.10$2.03$4.13$49.87$58.137.67%
$52.00Aug 7$3.33$0.90$4.23$47.77$56.237.85%
$55.00Aug 7$2.13$2.15$4.28$50.72$59.287.95%
$50.00Aug 7$4.60$0.50$5.10$44.90$55.109.47%
$51.00Aug 7$4.45$0.65$5.10$45.90$56.109.47%
$52.00Aug 14$4.45$2.45$6.90$45.10$58.9012.81%
$48.50Aug 7$6.55$0.50$7.05$41.45$55.5513.09%
$55.00Aug 14$3.15$4.15$7.30$47.70$62.3013.55%
$51.00Aug 14$5.35$2.08$7.43$43.57$58.4313.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 96 found (cheapest 1.45% of stock, avg 8.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.00$50.00Aug 7$0.28$0.50$0.78$49.22$60.78
$60.00$51.00Aug 7$0.28$0.65$0.93$50.07$60.93
$58.00$50.00Aug 7$0.55$0.50$1.05$48.95$59.05
$60.00$52.00Aug 7$0.28$0.90$1.18$50.82$61.18
$58.00$51.00Aug 7$0.55$0.65$1.20$49.80$59.20
$57.00$50.00Aug 7$0.75$0.50$1.25$48.75$58.25
$57.00$51.00Aug 7$0.75$0.65$1.40$49.60$58.40
$58.00$52.00Aug 7$0.55$0.90$1.45$50.55$59.45
$60.00$53.00Aug 7$0.28$1.23$1.51$51.49$61.51
$57.00$52.00Aug 7$0.75$0.90$1.65$50.35$58.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 141 found (best R:R 8.52, avg credit $1.17)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
53/5557/59Aug 14$1.79$0.218.52$53.21$58.79
47/4859/60Aug 21$0.88$0.127.33$46.62$59.88
49/5059/60Aug 21$0.88$0.127.33$49.12$59.88
48/4854/55Aug 21$0.87$0.136.69$47.13$54.87
52/5356/57Aug 7$0.85$0.155.67$52.15$56.85
48/4954/55Aug 21$0.85$0.155.67$48.15$54.85
49/5054/55Aug 14$0.84$0.165.25$49.16$54.84
47/4850/54Aug 21$3.35$0.655.15$44.15$53.35
52/5354/55Aug 14$0.83$0.174.88$52.17$54.83
44/4554/55Aug 21$0.83$0.174.88$44.17$54.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 28 found (best R:R 24.00, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$55.00$56.00$57.00Aug 21$0.08$0.9211.50
$58.00$60.00$62.00Aug 7$0.22$1.788.09
$55.00$57.00$59.00Aug 14$0.23$1.777.70
$51.00$52.00$53.00Aug 7$0.27$0.732.70
$54.00$55.00$56.00Aug 21$0.29$0.712.45
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$46.00$48.00$50.00Sep 4$0.08$1.9224.00
$45.00$46.00$47.00Sep 18$0.07$0.9313.29
$51.00$52.00$53.00Aug 7$0.08$0.9211.50
$50.00$51.00$52.00Aug 7$0.10$0.909.00
$51.00$52.00$53.00Aug 14$0.11$0.898.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 36 found (best net $-2.10, 35 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$47.00$53.001:2Aug 28-$2.10$3.90
$56.00$60.001:2Aug 28-$0.71$3.29
$50.00$54.001:2Aug 21-$1.70$2.30
$58.00$60.001:2Aug 7-$0.01$1.99
$55.00$60.001:2Sep 18-$3.10$1.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$45.001:2Sep 11-$1.11$3.89
$55.00$50.001:2Sep 11-$1.45$3.55
$55.00$50.001:2Sep 18-$2.25$2.75
$54.00$50.001:2Aug 21-$1.41$2.59
$48.00$45.001:2Aug 28-$0.43$2.57

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 30 found (best yield 10.77%, avg 4.07%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Sep 18$5.800.562.1%10.77%12.89%1991.1K
$55.00Sep 11$5.500.562.1%10.21%12.33%2--
$55.00Sep 4$5.100.562.1%9.47%11.59%3153
$57.00Sep 11$4.700.525.8%8.73%14.56%40--
$60.00Sep 18$4.400.4511.4%8.17%19.57%86554
$55.00Aug 28$4.300.542.1%7.98%10.10%650
$54.00Aug 14$3.200.520.3%5.94%6.20%26--
$56.00Aug 28$3.200.504.0%5.94%9.91%15--
$54.00Aug 21$3.100.580.3%5.76%6.02%214
$55.00Aug 14$2.700.482.1%5.01%7.13%53329

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,191
Total Puts 2,484
Put/Call Ratio 1.13
Net Difference -293

Prior's Put/Call Breakdown

Total Calls 9,453
Total Puts 7,845
Put/Call Ratio 0.83
Net Difference 1,608

Prior 7-Day Put/Call Summary

Total Calls 66,546
Total Puts 54,714
Average Put/Call Ratio 0.86
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All