Tour v452
AMKR
AMKOR TECHNOLOGY INC
$45.69 -24.74%
$46.88 (+2.60%)🌙
as of 07/28 06:15 PM
(7/28 14:47) ◀
|
Tuesday, July 28, 2026 (6:15pm)
January 2026
|
▶ (7/29 18:17)
◀ 7/28 18:15 ▶

Option Volume

Detail
ℹ
Current (07/28) 34,608
Calls: 19,792 (57%)
Puts: 14,816 (43%)
Prior (07/27) 21,203
Calls: 12,006 (57%)
Puts: 9,197 (43%)
Current vs Prior +63.22%
Calls: +64.85% (Calls)
Puts: +61.10% (Puts)
Prior 7-Day Total 84,731
Calls: 48,378 (57%)
Puts: 36,353 (43%)
Prior 7-Day Average 12,104
Calls: 6,911 (57%)
Puts: 5,193 (43%)
Current vs Prior 7-Day Avg +185.91%
Calls: +186.38%
Puts: +185.29%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28) $18.04M
Calls: $8.20M (45%)
Puts: $9.84M (55%)
Prior (07/27) $11.07M
Calls: $6.95M (63%)
Puts: $4.12M (37%)
Current vs Prior +62.92%
Calls: +17.95%
Puts: +138.86%
Prior 7-Day Total $49.60M
Calls: $29.50M (59%)
Puts: $20.10M (41%)
Prior 7-Day Average $7.09M
Calls: $4.21M (59%)
Puts: $2.87M (41%)
Current vs Prior 7-Day Avg +154.53%
Calls: +94.59%
Puts: +242.48%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 0.75
Prior (07/27) 0.77
Current vs Prior -2.28%
Prior 7-Day Average 0.94
Current vs Prior 7-Day Avg -20.37%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/28) 105,566
Calls: 64,107 (61%)
Puts: 41,459 (39%)
Prior (07/27) 106,334
Calls: 65,894 (62%)
Puts: 40,440 (38%)
Current vs Prior -0.72%
Prior 7-Day Total 580,074
Calls: 358,206 (62%)
Puts: 221,868 (38%)
Prior 7-Day Average 82,867
Calls: 51,172 (62%)
Puts: 31,695 (38%)
Current vs Prior 7-Day Avg +27.39%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 20.35% | 29.44%
Prior 23.72% | 30.23%
Current vs Prior -14.19% | -2.61%
Prior 7-Day Avg 24.70% | 31.49%
Current vs 7-Day Avg -17.58% | -6.50%
Prior 7-Day Eod 21.72% | 29.33%
Current vs 7-Day Eod -6.31% | +0.35%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.53% | 5.92%
Calls: 2.74% | 6.32%
Puts: 4.32% | 5.52%
Prior 3.53% | 5.92%
Calls: 2.74% | 6.32%
Puts: 4.32% | 5.52%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.36% | 6.23%
Calls: 12.79% | 4.49%
Puts: 18.71% | 8.54%
Current vs 7-Day Avg -77.02% | -5.00%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 63% vs prior. Dollar volume significantly above 7-day average (155% higher). Above-average activity with volume up 63% vs prior. Volume explosion - 186% above 7-day average (34,608 vs avg 12,104).

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 7.5%, best 5.6%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Aug 213.603.90$3.758.0%1820.499
$50.00Aug 212.903.20$3.059.8%1.2K0.42223
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 216.907.30$7.105.6%4440.591.6K
$49.00Aug 216.306.70$6.506.2%360.564.1K
$41.00Aug 212.352.50$2.426.2%1.1K0.2874
$48.00Aug 215.706.10$5.906.8%2860.521.6K
$40.00Aug 212.002.20$2.109.5%8470.25856

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.64, highest 0.84)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 219.4011.20$10.3017.5%10.841
$40.00Aug 217.508.50$8.0012.5%740.769
$41.00Aug 216.908.50$7.7020.8%10.73--
$42.00Aug 215.907.60$6.7525.2%1050.70105
$43.00Aug 215.407.00$6.2025.8%100.662
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 216.907.30$7.105.6%4440.591.6K
$49.00Aug 216.306.70$6.506.2%360.564.1K
$48.00Aug 215.706.10$5.906.8%2860.521.6K

Most actively traded options today. High liquidity = easy entry/exit. 26 active (total vol 8.2K, top 1.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 212.903.20$3.059.8%1.2K0.42223
$49.00Aug 213.103.70$3.4017.6%5660.4638
$47.00Aug 213.904.40$4.1512.0%3260.5247
$46.00Aug 214.304.80$4.5511.0%2330.5616
$48.00Aug 213.603.90$3.758.0%1820.499
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Aug 212.352.50$2.426.2%1.1K0.2874
$44.00Aug 213.104.00$3.5525.4%9300.38804
$40.00Aug 212.002.20$2.109.5%8470.25856
$46.00Aug 213.605.00$4.3032.6%7250.45166
$45.00Aug 214.004.50$4.2511.8%4870.422.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 18 found (best R:R 5.67, avg 1.85)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.00Aug 21$0.30$0.70$0.302.33$40.30
$48.00$49.00Aug 21$0.35$0.65$0.351.86$48.35
$49.00$50.00Aug 21$0.35$0.65$0.351.86$49.35
$43.00$44.00Aug 21$0.40$0.60$0.401.50$43.40
$46.00$47.00Aug 21$0.40$0.60$0.401.50$46.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$39.00$38.00Aug 21$0.15$0.85$0.155.67$38.85
$38.00$37.00Aug 21$0.23$0.77$0.233.35$37.77
$42.00$41.00Aug 21$0.23$0.77$0.233.35$41.77
$41.00$40.00Aug 21$0.32$0.68$0.322.13$40.68
$43.00$42.00Aug 21$0.40$0.60$0.401.50$42.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 21 found (best R:R 4.00, avg 1.09)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$44.00$45.00Aug 21$0.80$0.80$0.204.00$44.80
$37.00$40.00Aug 21$2.30$2.30$0.703.29$39.30
$42.00$43.00Aug 21$0.55$0.55$0.451.22$42.55
$45.00$46.00Aug 21$0.45$0.45$0.550.82$45.45
$43.00$44.00Aug 21$0.40$0.40$0.600.67$43.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$44.00Aug 21$0.70$0.70$0.302.33$44.30
$49.00$48.00Aug 21$0.60$0.60$0.401.50$48.40
$50.00$49.00Aug 21$0.60$0.60$0.401.50$49.40
$40.00$39.00Aug 21$0.52$0.52$0.481.08$39.48
$44.00$43.00Aug 21$0.50$0.50$0.501.00$43.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 19.37% of stock, avg 21.37%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$46.00Aug 21$4.55$4.30$8.85$37.15$54.8519.37%
$43.00Aug 21$6.20$3.05$9.25$33.75$52.2520.25%
$45.00Aug 21$5.00$4.25$9.25$35.75$54.2520.25%
$44.00Aug 21$5.80$3.55$9.35$34.65$53.3520.46%
$42.00Aug 21$6.75$2.65$9.40$32.60$51.4020.57%
$47.00Aug 21$4.15$5.50$9.65$37.35$56.6521.12%
$48.00Aug 21$3.75$5.90$9.65$38.35$57.6521.12%
$49.00Aug 21$3.40$6.50$9.90$39.10$58.9021.67%
$40.00Aug 21$8.00$2.10$10.10$29.90$50.1022.11%
$41.00Aug 21$7.70$2.42$10.12$30.88$51.1222.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 13.35% of stock, avg 16.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$50.00$43.00Aug 21$3.05$3.05$6.10$36.90$56.10
$49.00$43.00Aug 21$3.40$3.05$6.45$36.55$55.45
$50.00$44.00Aug 21$3.05$3.55$6.60$37.40$56.60
$48.00$43.00Aug 21$3.75$3.05$6.80$36.20$54.80
$49.00$44.00Aug 21$3.40$3.55$6.95$37.05$55.95
$48.00$44.00Aug 21$3.75$3.55$7.30$36.70$55.30
$50.00$45.00Aug 21$3.05$4.25$7.30$37.70$57.30
$50.00$46.00Aug 21$3.05$4.30$7.35$38.65$57.35
$49.00$45.00Aug 21$3.40$4.25$7.65$37.35$56.65
$49.00$46.00Aug 21$3.40$4.30$7.70$38.30$56.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 32 found (best R:R 9.00, avg credit $0.68)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
43/4446/47Aug 21$0.90$0.109.00$43.10$46.90
39/4048/49Aug 21$0.87$0.136.69$39.13$48.87
40/4142/43Aug 21$0.87$0.136.69$40.13$42.87
42/4345/46Aug 21$0.85$0.155.67$42.15$45.85
43/4448/49Aug 21$0.85$0.155.67$43.15$48.85
42/4346/47Aug 21$0.80$0.204.00$42.20$46.80
42/4347/48Aug 21$0.80$0.204.00$42.20$47.80
37/3842/43Aug 21$0.78$0.223.55$37.22$42.78
40/4145/46Aug 21$0.77$0.233.35$40.23$45.77
42/4348/49Aug 21$0.75$0.253.00$42.25$48.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$45.00$46.00$47.00Aug 21$0.05$0.9519.00
$47.00$48.00$49.00Aug 21$0.05$0.9519.00
$42.00$43.00$44.00Aug 21$0.15$0.855.67
$44.00$45.00$46.00Aug 21$0.35$0.651.86
$41.00$42.00$43.00Aug 21$0.40$0.601.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$42.00$43.00$44.00Aug 21$0.10$0.909.00
$41.00$42.00$43.00Aug 21$0.17$0.834.88
$43.00$44.00$45.00Aug 21$0.20$0.804.00
$47.00$48.00$49.00Aug 21$0.20$0.804.00
$38.00$39.00$40.00Aug 21$0.37$0.631.70

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-0.97, 1 credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$38.00$37.001:2Aug 21-$0.97$0.03

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 9.41%, avg 7.79%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$46.00Aug 21$4.300.560.7%9.41%10.09%23316
$47.00Aug 21$3.900.522.9%8.54%11.40%32647
$48.00Aug 21$3.600.495.1%7.88%12.93%1829
$49.00Aug 21$3.100.467.2%6.78%14.03%56638
$50.00Aug 21$2.900.429.4%6.35%15.78%1.2K223

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 19,792
Total Puts 14,816
Put/Call Ratio 0.75
Net Difference 4,976

Prior's Put/Call Breakdown

Total Calls 12,006
Total Puts 9,197
Put/Call Ratio 0.77
Net Difference 2,809

Prior 7-Day Put/Call Summary

Total Calls 48,378
Total Puts 36,353
Average Put/Call Ratio 0.94
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All