Tour v456
AMKR
AMKOR TECHNOLOGY INC
$42.73 -6.48%
$43.54 (+1.90%)🌙
as of 07/29 06:17 PM
(7/28 18:15) ◀
|
Wednesday, July 29, 2026 (6:17pm)
January 2026
|
▶
◀ 7/29 18:17

Option Volume

Detail
ℹ
Current (07/29) 18,291
Calls: 8,506 (47%)
Puts: 9,785 (53%)
Prior (07/28) 34,608
Calls: 19,792 (57%)
Puts: 14,816 (43%)
Current vs Prior -47.15%
Calls: -57.02% (Calls)
Puts: -33.96% (Puts)
Prior 7-Day Total 77,875
Calls: 47,458 (61%)
Puts: 30,417 (39%)
Prior 7-Day Average 12,979
Calls: 6,779 (61%)
Puts: 4,345 (39%)
Current vs Prior 7-Day Avg +40.93%
Calls: +25.46%
Puts: +125.19%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/29) $9.72M
Calls: $3.52M (36%)
Puts: $6.20M (64%)
Prior (07/28) $18.04M
Calls: $8.20M (45%)
Puts: $9.84M (55%)
Current vs Prior -46.11%
Calls: -57.08%
Puts: -36.96%
Prior 7-Day Total $47.12M
Calls: $28.77M (61%)
Puts: $18.35M (39%)
Prior 7-Day Average $7.85M
Calls: $4.11M (61%)
Puts: $2.62M (39%)
Current vs Prior 7-Day Avg +23.78%
Calls: -14.37%
Puts: +136.55%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 1.15
Prior (07/28) 0.75
Current vs Prior +53.67%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg +85.06%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/29) 104,354
Calls: 63,791 (61%)
Puts: 40,563 (39%)
Prior (07/28) 105,566
Calls: 64,107 (61%)
Puts: 41,459 (39%)
Current vs Prior -1.15%
Prior 7-Day Total 482,196
Calls: 295,139 (61%)
Puts: 187,057 (39%)
Prior 7-Day Average 80,366
Calls: 49,189 (61%)
Puts: 31,176 (39%)
Current vs Prior 7-Day Avg +29.85%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 21.53% | 29.25%
Prior 20.35% | 29.44%
Current vs Prior +5.78% | -0.63%
Prior 7-Day Avg 23.72% | 30.86%
Current vs 7-Day Avg -9.22% | -5.22%
Prior 7-Day Eod 20.35% | 29.44%
Current vs 7-Day Eod +5.78% | -0.63%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.53% | 5.92%
Calls: 2.74% | 6.32%
Puts: 4.32% | 5.52%
Prior 3.53% | 5.92%
Calls: 2.74% | 6.32%
Puts: 4.32% | 5.52%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.63% | 6.39%
Calls: 10.21% | 4.85%
Puts: 15.04% | 7.93%
Current vs 7-Day Avg -72.04% | -7.43%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bearish flow with 64% put dollar volume ($6.20M). Below-average activity with volume down 47% vs prior. Slightly bearish P/C ratio of 1.15. P/C ratio rising 54% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 7.3%, best 4.4%)

CALLS (0)
No calls meet the criteria
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 218.809.20$9.004.4%480.701.6K
$49.00Aug 218.008.40$8.204.9%1000.664.1K
$46.00Aug 215.906.30$6.106.6%290.56818
$48.00Aug 217.307.90$7.607.9%90.641.7K
$44.00Aug 214.705.10$4.908.2%220.49777

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.63, highest 0.83)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 218.6011.20$9.9026.3%10.83--
$40.00Aug 215.506.90$6.2022.6%90.6748
$41.00Aug 214.106.10$5.1039.2%20.641
$42.00Aug 214.305.50$4.9024.5%30.60110
$43.00Aug 213.905.30$4.6030.4%40.567
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 218.809.20$9.004.4%480.701.6K
$49.00Aug 218.008.40$8.204.9%1000.664.1K
$48.00Aug 217.307.90$7.607.9%90.641.7K
$47.00Aug 215.407.00$6.2025.8%50.60267
$46.00Aug 215.906.30$6.106.6%290.56818

Most actively traded options today. High liquidity = easy entry/exit. 28 active (total vol 5.0K, top 2.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 211.702.00$1.8516.2%6630.32840
$48.00Aug 212.052.80$2.4231.0%1410.38166
$47.00Aug 212.503.00$2.7518.2%1120.42197
$45.00Aug 213.103.80$3.4520.3%870.4994
$46.00Aug 212.803.50$3.1522.2%630.45113
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Aug 212.302.50$2.408.3%2.8K0.30204
$40.00Aug 212.753.00$2.888.7%1950.341.5K
$45.00Aug 215.305.90$5.6010.7%1540.532.7K
$37.00Aug 211.352.00$1.6838.7%1200.23157
$35.00Aug 211.001.55$1.2743.3%1040.18349

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 20 found (best R:R 9.00, avg 2.13)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$48.00$49.00Aug 21$0.14$0.86$0.146.14$48.14
$41.00$42.00Aug 21$0.20$0.80$0.204.00$41.20
$42.00$43.00Aug 21$0.30$0.70$0.302.33$42.30
$45.00$46.00Aug 21$0.30$0.70$0.302.33$45.30
$47.00$48.00Aug 21$0.33$0.67$0.332.03$47.33
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$47.00$46.00Aug 21$0.10$0.90$0.109.00$46.90
$39.00$38.00Aug 21$0.32$0.68$0.322.13$38.68
$37.00$36.00Aug 21$0.33$0.67$0.332.03$36.67
$38.00$37.00Aug 21$0.40$0.60$0.401.50$37.60
$41.00$40.00Aug 21$0.42$0.58$0.421.38$40.58

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 23 found (best R:R 4.00, avg 1.07)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$40.00Aug 21$3.70$3.70$1.302.85$38.70
$44.00$45.00Aug 21$0.60$0.60$0.401.50$44.60
$43.00$44.00Aug 21$0.55$0.55$0.451.22$43.55
$49.00$50.00Aug 21$0.43$0.43$0.570.75$49.43
$46.00$47.00Aug 21$0.40$0.40$0.600.67$46.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$49.00Aug 21$0.80$0.80$0.204.00$49.20
$45.00$44.00Aug 21$0.70$0.70$0.302.33$44.30
$44.00$43.00Aug 21$0.60$0.60$0.401.50$43.40
$49.00$48.00Aug 21$0.60$0.60$0.401.50$48.40
$42.00$41.00Aug 21$0.55$0.55$0.451.22$41.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 19.66% of stock, avg 22.20%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$41.00Aug 21$5.10$3.30$8.40$32.60$49.4019.66%
$42.00Aug 21$4.90$3.85$8.75$33.25$50.7520.48%
$43.00Aug 21$4.60$4.30$8.90$34.10$51.9020.83%
$44.00Aug 21$4.05$4.90$8.95$35.05$52.9520.95%
$47.00Aug 21$2.75$6.20$8.95$38.05$55.9520.95%
$45.00Aug 21$3.45$5.60$9.05$35.95$54.0521.18%
$40.00Aug 21$6.20$2.88$9.08$30.92$49.0821.25%
$46.00Aug 21$3.15$6.10$9.25$36.75$55.2521.65%
$48.00Aug 21$2.42$7.60$10.02$37.98$58.0223.45%
$49.00Aug 21$2.28$8.20$10.48$38.52$59.4824.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 12.08% of stock, avg 15.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$49.00$40.00Aug 21$2.28$2.88$5.16$34.84$54.16
$48.00$40.00Aug 21$2.42$2.88$5.30$34.70$53.30
$49.00$41.00Aug 21$2.28$3.30$5.58$35.42$54.58
$47.00$40.00Aug 21$2.75$2.88$5.63$34.37$52.63
$48.00$41.00Aug 21$2.42$3.30$5.72$35.28$53.72
$46.00$40.00Aug 21$3.15$2.88$6.03$33.97$52.03
$47.00$41.00Aug 21$2.75$3.30$6.05$34.95$53.05
$49.00$42.00Aug 21$2.28$3.85$6.13$35.87$55.13
$48.00$42.00Aug 21$2.42$3.85$6.27$35.73$54.27
$45.00$40.00Aug 21$3.45$2.88$6.33$33.67$51.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 42 found (best R:R 7.33, avg credit $0.71)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
36/3743/44Aug 21$0.88$0.127.33$36.12$43.88
39/4046/47Aug 21$0.88$0.127.33$39.12$46.88
41/4247/48Aug 21$0.88$0.127.33$41.12$47.88
38/3943/44Aug 21$0.87$0.136.69$38.13$43.87
41/4245/46Aug 21$0.85$0.155.67$41.15$45.85
42/4346/47Aug 21$0.85$0.155.67$42.15$46.85
44/4548/49Aug 21$0.84$0.165.25$44.16$48.84
45/4647/48Aug 21$0.83$0.174.88$45.17$47.83
40/4146/47Aug 21$0.82$0.184.56$40.18$46.82
39/4047/48Aug 21$0.81$0.194.26$39.19$47.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 13.29, cheapest $0.07)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$46.00$47.00$48.00Aug 21$0.07$0.9313.29
$47.00$48.00$49.00Aug 21$0.19$0.814.26
$44.00$45.00$46.00Aug 21$0.30$0.702.33
$40.00$41.00$42.00Aug 21$0.90$0.100.11
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$36.00$37.00$38.00Aug 21$0.07$0.9313.29
$43.00$44.00$45.00Aug 21$0.10$0.909.00
$40.00$41.00$42.00Aug 21$0.13$0.876.69
$42.00$43.00$44.00Aug 21$0.15$0.855.67
$38.00$39.00$40.00Aug 21$0.16$0.845.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-2.50, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$35.00$40.001:2Aug 21-$2.50$2.50
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 9.13%, avg 6.26%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$43.00Aug 21$3.900.560.6%9.13%9.76%47
$44.00Aug 21$3.500.533.0%8.19%11.16%2920
$45.00Aug 21$3.100.495.3%7.25%12.57%8794
$46.00Aug 21$2.800.457.7%6.55%14.21%63113
$47.00Aug 21$2.500.4210.0%5.85%15.84%112197
$48.00Aug 21$2.050.3812.3%4.80%17.13%141166
$49.00Aug 21$1.850.3614.7%4.33%19.00%62539
$50.00Aug 21$1.700.3217.0%3.98%20.99%663840

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,506
Total Puts 9,785
Put/Call Ratio 1.15
Net Difference -1,279

Prior's Put/Call Breakdown

Total Calls 19,792
Total Puts 14,816
Put/Call Ratio 0.75
Net Difference 4,976

Prior 7-Day Put/Call Summary

Total Calls 47,458
Total Puts 30,417
Average Put/Call Ratio 0.62
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All