Tour v452
AMKR
AMKOR TECHNOLOGY INC
$45.34 -25.33%
(7/27 18:00) ◀
|
Tuesday, July 28, 2026 (2:47pm)
January 2026
|
▶ (7/28 18:15)
◀ 7/28 14:47 ▶

Option Volume

Detail
ℹ
Current (07/28) 31,537
Calls: 18,141 (58%)
Puts: 13,396 (42%)
Prior (07/27) 21,203
Calls: 12,006 (57%)
Puts: 9,197 (43%)
Current vs Prior +48.74%
Calls: +51.10% (Calls)
Puts: +45.66% (Puts)
Prior 7-Day Total 61,462
Calls: 32,930 (54%)
Puts: 28,532 (46%)
Prior 7-Day Average 8,780
Calls: 4,704 (54%)
Puts: 4,076 (46%)
Current vs Prior 7-Day Avg +259.18%
Calls: +285.63%
Puts: +228.66%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28) $16.07M
Calls: $6.68M (42%)
Puts: $9.39M (58%)
Prior (07/27) $11.07M
Calls: $6.95M (63%)
Puts: $4.12M (37%)
Current vs Prior +45.13%
Calls: -3.98%
Puts: +128.03%
Prior 7-Day Total $37.97M
Calls: $24.40M (64%)
Puts: $13.58M (36%)
Prior 7-Day Average $5.42M
Calls: $3.49M (64%)
Puts: $1.94M (36%)
Current vs Prior 7-Day Avg +196.18%
Calls: +91.56%
Puts: +384.18%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 0.74
Prior (07/27) 0.77
Current vs Prior -3.60%
Prior 7-Day Average 1.13
Current vs Prior 7-Day Avg -34.68%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/28) 114,803
Calls: 69,758 (61%)
Puts: 45,045 (39%)
Prior (07/27) 106,334
Calls: 65,894 (62%)
Puts: 40,440 (38%)
Current vs Prior +7.96%
Prior 7-Day Total 555,058
Calls: 344,341 (62%)
Puts: 210,717 (38%)
Prior 7-Day Average 79,294
Calls: 49,191 (62%)
Puts: 30,102 (38%)
Current vs Prior 7-Day Avg +44.78%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 21.72% | 29.33%
Prior 23.72% | 30.23%
Current vs Prior -8.41% | -2.95%
Prior 7-Day Avg 24.94% | 31.71%
Current vs 7-Day Avg -12.87% | -7.49%
Prior 7-Day Eod 23.72% | 30.23%
Current vs 7-Day Eod -8.41% | -2.95%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.07% | 4.51%
Calls: 17.82% | 4.51%
Puts: 8.33% | 4.51%
Prior 3.53% | 5.92%
Calls: 2.74% | 6.32%
Puts: 4.32% | 5.52%
Current vs Prior +270.25% | -23.82%
Prior 7-Day Avg 16.68% | 6.54%
Calls: 13.56% | 4.45%
Puts: 19.79% | 8.62%
Current vs 7-Day Avg -21.62% | -31.02%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Dollar volume significantly above 7-day average (196% higher). Volume explosion - 259% above 7-day average (31,537 vs avg 8,780). Call-heavy open interest (69,758 calls vs 45,045 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 14 of results (avg 7.2%, best 5.6%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Aug 213.503.70$3.605.6%1720.479
$50.00Aug 212.752.95$2.857.0%1.0K0.41223
$37.00Aug 219.4010.20$9.808.2%10.821
$46.00Aug 214.104.50$4.309.3%2120.5416
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Aug 216.607.00$6.805.9%340.574.1K
$38.00Aug 211.551.65$1.606.2%990.2153
$48.00Aug 215.906.30$6.106.6%2740.541.6K
$50.00Aug 217.207.70$7.456.7%4400.601.6K
$45.00Aug 214.204.50$4.356.9%4600.432.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.62, highest 0.82)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 219.4010.20$9.808.2%10.821
$40.00Aug 217.308.50$7.9015.2%670.749
$41.00Aug 216.707.50$7.1011.3%10.71--
$42.00Aug 216.107.00$6.5513.7%1010.68105
$43.00Aug 215.606.70$6.1517.9%100.642
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 217.207.70$7.456.7%4400.601.6K
$49.00Aug 216.607.00$6.805.9%340.574.1K
$48.00Aug 215.906.30$6.106.6%2740.541.6K
$47.00Aug 215.205.60$5.407.4%1340.50252

Most actively traded options today. High liquidity = easy entry/exit. 26 active (total vol 7.7K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 212.752.95$2.857.0%1.0K0.41223
$49.00Aug 213.103.50$3.3012.1%5650.4438
$47.00Aug 213.704.10$3.9010.3%2980.5047
$46.00Aug 214.104.50$4.309.3%2120.5416
$48.00Aug 213.503.70$3.605.6%1720.479
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Aug 212.452.85$2.6515.1%1.1K0.3074
$44.00Aug 213.704.10$3.9010.3%8850.40804
$40.00Aug 212.102.25$2.176.9%7390.27856
$46.00Aug 214.605.00$4.808.3%7060.47166
$45.00Aug 214.204.50$4.356.9%4600.432.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 19 found (best R:R 3.55, avg 1.55)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$47.00$48.00Aug 21$0.30$0.70$0.302.33$47.30
$48.00$49.00Aug 21$0.30$0.70$0.302.33$48.30
$42.00$43.00Aug 21$0.40$0.60$0.401.50$42.40
$44.00$45.00Aug 21$0.40$0.60$0.401.50$44.40
$46.00$47.00Aug 21$0.40$0.60$0.401.50$46.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$38.00$37.00Aug 21$0.22$0.78$0.223.55$37.78
$39.00$38.00Aug 21$0.28$0.72$0.282.57$38.72
$40.00$39.00Aug 21$0.29$0.71$0.292.45$39.71
$42.00$41.00Aug 21$0.33$0.67$0.332.03$41.67
$43.00$42.00Aug 21$0.42$0.58$0.421.38$42.58

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 24 found (best R:R 4.00, avg 1.24)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$41.00Aug 21$0.80$0.80$0.204.00$40.80
$45.00$46.00Aug 21$0.75$0.75$0.253.00$45.75
$43.00$44.00Aug 21$0.70$0.70$0.302.33$43.70
$37.00$40.00Aug 21$1.90$1.90$1.101.73$38.90
$41.00$42.00Aug 21$0.55$0.55$0.451.22$41.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$48.00$47.00Aug 21$0.70$0.70$0.302.33$47.30
$49.00$48.00Aug 21$0.70$0.70$0.302.33$48.30
$50.00$49.00Aug 21$0.65$0.65$0.351.86$49.35
$47.00$46.00Aug 21$0.60$0.60$0.401.50$46.40
$44.00$43.00Aug 21$0.50$0.50$0.501.00$43.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 20.07% of stock, avg 21.56%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$46.00Aug 21$4.30$4.80$9.10$36.90$55.1020.07%
$47.00Aug 21$3.90$5.40$9.30$37.70$56.3020.51%
$44.00Aug 21$5.45$3.90$9.35$34.65$53.3520.62%
$45.00Aug 21$5.05$4.35$9.40$35.60$54.4020.73%
$42.00Aug 21$6.55$2.98$9.53$32.47$51.5321.02%
$43.00Aug 21$6.15$3.40$9.55$33.45$52.5521.06%
$48.00Aug 21$3.60$6.10$9.70$38.30$57.7021.39%
$41.00Aug 21$7.10$2.65$9.75$31.25$50.7521.50%
$40.00Aug 21$7.90$2.17$10.07$29.93$50.0722.21%
$49.00Aug 21$3.30$6.80$10.10$38.90$59.1022.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 12.86% of stock, avg 15.74%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$50.00$42.00Aug 21$2.85$2.98$5.83$36.17$55.83
$50.00$43.00Aug 21$2.85$3.40$6.25$36.75$56.25
$49.00$42.00Aug 21$3.30$2.98$6.28$35.72$55.28
$48.00$42.00Aug 21$3.60$2.98$6.58$35.42$54.58
$49.00$43.00Aug 21$3.30$3.40$6.70$36.30$55.70
$50.00$44.00Aug 21$2.85$3.90$6.75$37.25$56.75
$48.00$43.00Aug 21$3.60$3.40$7.00$36.00$55.00
$49.00$44.00Aug 21$3.30$3.90$7.20$36.80$56.20
$50.00$45.00Aug 21$2.85$4.35$7.20$37.80$57.20
$48.00$44.00Aug 21$3.60$3.90$7.50$36.50$55.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 39 found (best R:R 9.00, avg credit $0.72)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
43/4446/47Aug 21$0.90$0.109.00$43.10$46.90
40/4142/43Aug 21$0.88$0.127.33$40.12$42.88
40/4144/45Aug 21$0.88$0.127.33$40.12$44.88
40/4146/47Aug 21$0.88$0.127.33$40.12$46.88
44/4546/47Aug 21$0.85$0.155.67$44.15$46.85
39/4041/42Aug 21$0.84$0.165.25$39.16$41.84
38/3941/42Aug 21$0.83$0.174.88$38.17$41.83
42/4344/45Aug 21$0.82$0.184.56$42.18$44.82
42/4346/47Aug 21$0.82$0.184.56$42.18$46.82
43/4447/48Aug 21$0.80$0.204.00$43.20$47.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 15.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$46.00$47.00$48.00Aug 21$0.10$0.909.00
$41.00$42.00$43.00Aug 21$0.15$0.855.67
$40.00$41.00$42.00Aug 21$0.25$0.753.00
$43.00$44.00$45.00Aug 21$0.30$0.702.33
$45.00$46.00$47.00Aug 21$0.35$0.651.86
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$37.00$38.00$39.00Aug 21$0.06$0.9415.67
$42.00$43.00$44.00Aug 21$0.08$0.9211.50
$41.00$42.00$43.00Aug 21$0.09$0.9110.11
$46.00$47.00$48.00Aug 21$0.10$0.909.00
$45.00$46.00$47.00Aug 21$0.15$0.855.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 9.04%, avg 7.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$46.00Aug 21$4.100.541.5%9.04%10.50%21216
$47.00Aug 21$3.700.503.7%8.16%11.82%29847
$48.00Aug 21$3.500.475.9%7.72%13.59%1729
$49.00Aug 21$3.100.448.1%6.84%14.91%56538
$50.00Aug 21$2.750.4110.3%6.07%16.34%1.0K223

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18,141
Total Puts 13,396
Put/Call Ratio 0.74
Net Difference 4,745

Prior's Put/Call Breakdown

Total Calls 12,006
Total Puts 9,197
Put/Call Ratio 0.77
Net Difference 2,809

Prior 7-Day Put/Call Summary

Total Calls 32,930
Total Puts 28,532
Average Put/Call Ratio 1.13
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All