Tour v394
AMKR
AMKOR TECHNOLOGY INC
$64.93 -0.61%
(7/24 12:34) ◀
|
Friday, July 24, 2026 (2:05pm)
January 2026
|
▶ (7/24 18:02)
◀ 7/24 14:05 ▶

Option Volume

Detail
ℹ
Current (07/24 2:05pm) 8,090
Calls: 6,556 (81%)
Puts: 1,534 (19%)
Prior (06/15) 5,502
Calls: 4,592 (83%)
Puts: 910 (17%)
Current vs Prior +47.04%
Calls: +42.77% (Calls)
Puts: +68.57% (Puts)
Prior 7-Day Total 62,851
Calls: 34,970 (56%)
Puts: 27,881 (44%)
Prior 7-Day Average 8,978
Calls: 4,995 (56%)
Puts: 3,983 (44%)
Current vs Prior 7-Day Avg -9.90%
Calls: +31.23%
Puts: -61.49%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/24 2:05pm) $6.10M
Calls: $5.47M (90%)
Puts: $630.7K (10%)
Prior (06/15) $4.12M
Calls: $3.95M (96%)
Puts: $176.2K (4%)
Current vs Prior +48.00%
Calls: +38.63%
Puts: +258.01%
Prior 7-Day Total $43.16M
Calls: $32.72M (76%)
Puts: $10.44M (24%)
Prior 7-Day Average $6.17M
Calls: $4.67M (76%)
Puts: $1.49M (24%)
Current vs Prior 7-Day Avg -0.99%
Calls: +17.10%
Puts: -57.70%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/24 2:05pm) 0.23
Prior (06/15) 0.20
Current vs Prior +18.07%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg -51.47%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/24 2:05pm) 100,311
Calls: 61,207 (61%)
Puts: 39,104 (39%)
Prior (06/15) 180,454
Calls: 101,391 (56%)
Puts: 79,063 (44%)
Current vs Prior -44.41%
Prior 7-Day Total 829,574
Calls: 466,494 (56%)
Puts: 363,080 (44%)
Prior 7-Day Average 118,510
Calls: 66,642 (56%)
Puts: 51,868 (44%)
Current vs Prior 7-Day Avg -15.36%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 23.79% | 30.73%
Prior 9.06% | 23.03%
Current vs Prior +162.65% | +33.39%
Prior 7-Day Avg 17.40% | 26.95%
Current vs 7-Day Avg +36.79% | +14.02%
Prior 7-Day Eod 9.06% | 23.03%
Current vs 7-Day Eod +162.65% | +33.39%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.95% | 6.55%
Calls: 1.27% | 3.96%
Puts: 2.63% | 9.14%
Prior 22.25% | 6.66%
Calls: 18.18% | 4.17%
Puts: 26.32% | 9.14%
Current vs Prior -91.24% | -1.65%
Prior 7-Day Avg 11.01% | 6.31%
Calls: 9.22% | 5.52%
Puts: 12.81% | 7.10%
Current vs 7-Day Avg -82.29% | +3.75%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($5.47M) vs puts ($630.7K). Extreme bullish P/C ratio of 0.23 - heavy call buying (6,556 calls vs 1,534 puts). Call-heavy open interest (61,207 calls vs 39,104 puts) suggests bullish positioning. Declining open interest (down 44%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:05BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 13 of results (avg 4.2%, best 1.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 217.807.90$7.851.3%2510.56429
$75.00Aug 214.204.30$4.252.4%4570.372.1K
$80.00Aug 213.003.10$3.053.3%4190.293.1K
$70.00Aug 215.605.80$5.703.5%1.7K0.46917
$55.00Aug 2113.2014.00$13.605.9%200.7623
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 217.507.70$7.602.6%990.444.1K
$80.00Aug 2117.7018.30$18.003.3%120.70352
$60.00Aug 215.105.30$5.203.8%1450.342.2K
$70.00Aug 2110.4010.90$10.654.7%170.541.8K
$50.00Aug 211.952.05$2.005.0%2180.161.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.72, highest 0.89)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Aug 2119.5022.10$20.8012.5%10.8916
$49.00Aug 2117.1019.60$18.3513.6%--0.8624
$50.00Aug 2116.5018.30$17.4010.3%70.84138
$55.00Aug 2113.2014.00$13.605.9%200.7623
$60.00Aug 2110.1010.80$10.456.7%370.66236
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 2117.7018.30$18.003.3%120.70352
$75.00Aug 2113.5014.40$13.956.5%80.63792
$70.00Aug 2110.4010.90$10.654.7%170.541.8K

Most actively traded options today. High liquidity = easy entry/exit. 19 active (total vol 4.0K, top 1.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 215.605.80$5.703.5%1.7K0.46917
$75.00Aug 214.204.30$4.252.4%4570.372.1K
$80.00Aug 213.003.10$3.053.3%4190.293.1K
$65.00Aug 217.807.90$7.851.3%2510.56429
$60.00Aug 2110.1010.80$10.456.7%370.66236
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 213.203.40$3.306.1%5820.242.3K
$50.00Aug 211.952.05$2.005.0%2180.161.0K
$60.00Aug 215.105.30$5.203.8%1450.342.2K
$65.00Aug 217.507.70$7.602.6%990.444.1K
$70.00Aug 2110.4010.90$10.654.7%170.541.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 6.69, avg 2.48)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$80.00Aug 21$1.20$3.80$1.203.17$76.20
$70.00$75.00Aug 21$1.45$3.55$1.452.45$71.45
$65.00$70.00Aug 21$2.15$2.85$2.151.33$67.15
$60.00$65.00Aug 21$2.60$2.40$2.600.92$62.60
$55.00$60.00Aug 21$3.15$1.85$3.150.59$58.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$47.00$46.00Aug 21$0.13$0.87$0.136.69$46.87
$49.00$48.00Aug 21$0.17$0.83$0.174.88$48.83
$48.00$47.00Aug 21$0.20$0.80$0.204.00$47.80
$50.00$49.00Aug 21$0.20$0.80$0.204.00$49.80
$55.00$50.00Aug 21$1.30$3.70$1.302.85$53.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 17 found (best R:R 4.45, avg 1.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$46.00$49.00Aug 21$2.45$2.45$0.554.45$48.45
$50.00$55.00Aug 21$3.80$3.80$1.203.17$53.80
$55.00$60.00Aug 21$3.15$3.15$1.851.70$58.15
$60.00$65.00Aug 21$2.60$2.60$2.401.08$62.60
$65.00$70.00Aug 21$2.15$2.15$2.850.75$67.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$75.00Aug 21$4.05$4.05$0.954.26$75.95
$75.00$70.00Aug 21$3.30$3.30$1.701.94$71.70
$70.00$65.00Aug 21$3.05$3.05$1.951.56$66.95
$65.00$60.00Aug 21$2.40$2.40$2.600.92$62.60
$60.00$55.00Aug 21$1.90$1.90$3.100.61$58.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 23.79% of stock, avg 28.28%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$65.00Aug 21$7.85$7.60$15.45$49.55$80.4523.79%
$60.00Aug 21$10.45$5.20$15.65$44.35$75.6524.10%
$70.00Aug 21$5.70$10.65$16.35$53.65$86.3525.18%
$55.00Aug 21$13.60$3.30$16.90$38.10$71.9026.03%
$75.00Aug 21$4.25$13.95$18.20$56.80$93.2028.03%
$50.00Aug 21$17.40$2.00$19.40$30.60$69.4029.88%
$49.00Aug 21$18.35$1.80$20.15$28.85$69.1531.03%
$80.00Aug 21$3.05$18.00$21.05$58.95$101.0532.42%
$46.00Aug 21$20.80$1.30$22.10$23.90$68.1034.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 7.47% of stock, avg 12.80%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$80.00$49.00Aug 21$3.05$1.80$4.85$44.15$84.85
$80.00$50.00Aug 21$3.05$2.00$5.05$44.95$85.05
$75.00$49.00Aug 21$4.25$1.80$6.05$42.95$81.05
$75.00$50.00Aug 21$4.25$2.00$6.25$43.75$81.25
$80.00$55.00Aug 21$3.05$3.30$6.35$48.65$86.35
$70.00$49.00Aug 21$5.70$1.80$7.50$41.50$77.50
$75.00$55.00Aug 21$4.25$3.30$7.55$47.45$82.55
$70.00$50.00Aug 21$5.70$2.00$7.70$42.30$77.70
$80.00$60.00Aug 21$3.05$5.20$8.25$51.75$88.25
$70.00$55.00Aug 21$5.70$3.30$9.00$46.00$79.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 33 found (best R:R 5.67, avg credit $2.80)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
65/7075/80Aug 21$4.25$0.755.67$65.75$79.25
55/6065/70Aug 21$4.05$0.954.26$55.95$69.05
47/4850/55Aug 21$4.00$1.004.00$44.00$54.00
48/4950/55Aug 21$3.97$1.033.85$45.03$53.97
46/4750/55Aug 21$3.93$1.073.67$43.07$53.93
50/5560/65Aug 21$3.90$1.103.55$51.10$63.90
60/6570/75Aug 21$3.85$1.153.35$61.15$73.85
60/6575/80Aug 21$3.60$1.402.57$61.40$78.60
50/5565/70Aug 21$3.45$1.552.23$51.55$68.45
47/4855/60Aug 21$3.35$1.652.03$44.65$58.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 19.00, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$70.00$75.00$80.00Aug 21$0.25$4.7519.00
$60.00$65.00$70.00Aug 21$0.45$4.5510.11
$55.00$60.00$65.00Aug 21$0.55$4.458.09
$50.00$55.00$60.00Aug 21$0.65$4.356.69
$65.00$70.00$75.00Aug 21$0.70$4.306.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$65.00$70.00$75.00Aug 21$0.25$4.7519.00
$46.00$47.00$48.00Aug 21$0.07$0.9313.29
$55.00$60.00$65.00Aug 21$0.50$4.509.00
$50.00$55.00$60.00Aug 21$0.60$4.407.33
$60.00$65.00$70.00Aug 21$0.65$4.356.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.70, 7 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$75.00$80.001:2Aug 21-$1.85$3.15
$70.00$75.001:2Aug 21-$2.80$2.20
$65.00$70.001:2Aug 21-$3.55$1.45
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$55.00$50.001:2Aug 21-$0.70$4.30
$60.00$55.001:2Aug 21-$1.40$3.60
$65.00$60.001:2Aug 21-$2.80$2.20
$70.00$65.001:2Aug 21-$4.55$0.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 12.01%, avg 7.93%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$65.00Aug 21$7.800.560.1%12.01%12.12%251429
$70.00Aug 21$5.600.467.8%8.62%16.43%1.7K917
$75.00Aug 21$4.200.3715.5%6.47%21.98%4572.1K
$80.00Aug 21$3.000.2923.2%4.62%27.83%4193.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,556
Total Puts 1,534
Put/Call Ratio 0.23
Net Difference 5,022

Prior's Put/Call Breakdown

Total Calls 4,592
Total Puts 910
Put/Call Ratio 0.20
Net Difference 3,682

Prior 7-Day Put/Call Summary

Total Calls 34,970
Total Puts 27,881
Average Put/Call Ratio 0.48
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All