Tour v490
AMH
AMERICAN HOMES 4 REN A REIT
$34.53 +0.06%
(8/3 18:11) ◀
|
Tuesday, August 4, 2026 (6:21pm)
January 2026
|
▶ (8/5 18:25)
◀ 8/4 18:21 ▶

Option Volume

Detail
ℹ
Current (08/04) 15
Calls: 7 (47%)
Puts: 8 (53%)
Prior (08/03) 10
Calls: 4 (40%)
Puts: 6 (60%)
Current vs Prior +50.00%
Calls: +75.00% (Calls)
Puts: +33.33% (Puts)
Prior 7-Day Total 187
Calls: 64 (34%)
Puts: 123 (66%)
Prior 7-Day Average 26
Calls: 9 (34%)
Puts: 17 (66%)
Current vs Prior 7-Day Avg -43.85%
Calls: -23.44%
Puts: -54.47%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/04) $4.7K
Calls: $2.2K (47%)
Puts: $2.5K (53%)
Prior (08/03) $1.3K
Calls: $988 (74%)
Puts: $353 (26%)
Current vs Prior +253.02%
Calls: +126.21%
Puts: +607.93%
Prior 7-Day Total $24.2K
Calls: $9.5K (39%)
Puts: $14.8K (61%)
Prior 7-Day Average $3.5K
Calls: $1.4K (39%)
Puts: $2.1K (61%)
Current vs Prior 7-Day Avg +36.71%
Calls: +65.26%
Puts: +18.42%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 1.14
Prior (08/03) 1.50
Current vs Prior -23.81%
Prior 7-Day Average 1.38
Current vs Prior 7-Day Avg -16.94%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/04) 691
Calls: 165 (24%)
Puts: 526 (76%)
Prior (08/03) 426
Calls: 248 (58%)
Puts: 178 (42%)
Current vs Prior +62.21%
Prior 7-Day Total 4,256
Calls: 1,970 (46%)
Puts: 2,286 (54%)
Prior 7-Day Average 608
Calls: 281 (42%)
Puts: 381 (58%)
Current vs Prior 7-Day Avg +13.65%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 5.73% | 5.39%
Prior 5.45% | 6.29%
Current vs Prior +5.26% | -14.34%
Prior 7-Day Avg 6.09% | 7.89%
Current vs 7-Day Avg -5.90% | -31.74%
Prior 7-Day Eod 5.45% | 6.29%
Current vs 7-Day Eod +5.26% | -14.34%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 160.98% | 103.27%
Calls: -- | --
Puts: 160.98% | 45.00%
Prior 160.98% | 103.27%
Calls: -- | --
Puts: 160.98% | 45.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 112.86% | 78.51%
Calls: 46.15% | 100.07%
Puts: 122.15% | 51.96%
Current vs 7-Day Avg +42.64% | +31.54%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 253% vs prior. Slightly bearish P/C ratio of 1.14. P/C ratio dropping 24% - sentiment shifting bullish. Put-heavy open interest (526 puts vs 165 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.79, highest 0.95)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Sep 183.405.10$4.2540.0%50.95132
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 215.107.50$6.3038.1%30.813
$35.00Sep 181.051.40$1.2328.5%10.6110

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 12, top 5)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Sep 183.405.10$4.2540.0%50.95132
$35.00Aug 210.101.00$0.55163.6%20.3733
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 215.107.50$6.3038.1%30.813
$25.00Sep 180.000.20$0.10200.0%10.04502
$35.00Sep 181.051.40$1.2328.5%10.6110

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 7.85, avg 7.85)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$35.00$25.00Sep 18$1.13$8.87$1.137.85$33.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.13, avg 0.13)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$25.00Sep 18$1.13$1.13$8.870.13$33.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $1.03, -- credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$35.00$25.001:2Sep 18$1.03$8.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.29%, avg 0.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Aug 21$0.100.371.4%0.29%1.65%233

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 36 contracts (avg 25 vol/day, 36 traded recently)

AMH averages only 25 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $30.00 09-18 call last traded $3.97 on 07/29 (now $3.40/$5.10) — try a limit near $3.97. Also watch the $35.00 08-21 call last traded $0.40 on 07/28 (now $0.10/$1.00) — try a limit near $0.40. Most tradeable put: the $35.00 12-18 put last traded $3.67 on 06/23 (now $1.80/$2.35) — try a limit near $2.08.
CALLS (18)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Aug 21$0.10$1.00$0.55$0.40 07/28$0.20–$0.78$0.4033
$35.00Sep 18$0.15$1.10$0.63$0.65 07/28$0.40–$1.30$0.63--
$35.00Dec 18$1.60$2.00$1.80$1.30 07/31$1.18–$1.93$1.60--
$35.00Mar 19$1.25$4.10$2.68$2.07 07/28$1.80–$3.03$2.07--
$30.00Sep 18$3.40$5.10$4.25$3.97 07/29$3.05–$4.60$3.97132
$30.00Dec 18$3.80$6.30$5.05$4.61 07/13$4.10–$5.15$4.61--
$30.00Mar 19$4.60$7.20$5.90$4.70 07/31$4.75–$5.90$4.70--
$40.00Dec 18$0.00$1.20$0.60$0.48 07/16$0.38–$0.60$0.48--
$40.00Mar 19$0.00$1.40$0.70$0.69 07/28$0.50–$2.40$0.69--
$25.00Sep 18$7.60$11.10$9.35$9.14 07/16$8.45–$9.35$9.14--
$25.00Dec 18$8.40$10.80$9.60$8.50 07/09$8.15–$9.60$8.50--
$45.00Dec 18$0.00$0.25$0.13$0.25 07/24$0.13–$0.38$0.13--
$22.50Sep 18$10.10$13.50$11.80$11.15 06/09$10.60–$11.95$11.15--
$20.00Sep 18$12.60$16.50$14.55$13.30 07/22$13.30–$14.55$13.30--
$20.00Dec 18$12.60$16.50$14.55$13.65 06/09$13.20–$14.55$13.65--
$17.50Sep 18$15.10$19.00$17.05$16.03 06/09$15.75–$17.05$16.03--
$17.50Dec 18$15.00$19.00$17.00$15.77 06/05$15.70–$17.00$15.77--
$15.00Dec 18$17.50$21.50$19.50$18.25 06/12$18.20–$19.50$18.25--
PUTS (18)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Aug 21$0.35$2.50$1.43$2.05 06/25$1.00–$2.23$1.43--
$35.00Sep 18$1.05$1.40$1.23$3.00 06/25$1.23–$2.50$1.2310
$35.00Dec 18$1.80$2.35$2.08$3.67 06/23$2.08–$3.48$2.083
$30.00Aug 21$0.00$0.35$0.18$0.10 07/31$0.15–$0.85$0.10--
$30.00Sep 18$0.10$0.25$0.18$0.31 07/30$0.18–$0.55$0.18--
$30.00Dec 18$0.40$0.80$0.60$1.05 06/29$0.60–$1.18$0.608
$30.00Mar 19$0.90$1.70$1.30$1.35 07/27$1.30–$2.40$1.30--
$40.00Aug 21$5.10$7.50$6.30$6.76 07/30$5.60–$7.05$6.303
$40.00Dec 18$4.30$7.80$6.05$6.70 06/25$5.95–$7.15$6.05--
$25.00Sep 18$0.00$0.20$0.10$0.10 07/13$0.10–$0.25$0.10502
$25.00Dec 18$0.00$1.75$0.88$0.69 07/20$0.28–$2.40$0.69--
$25.00Mar 19$0.00$1.80$0.90$0.55 07/20$0.50–$2.40$0.55--
$45.00Sep 18$9.20$12.60$10.90$12.60 06/16$10.90–$12.15$10.90--
$45.00Dec 18$8.70$12.60$10.65$12.15 06/08$10.65–$11.95$10.65--
$22.50Sep 18$0.00$2.00$1.00$0.15 06/04$0.38–$2.40$0.15--
$22.50Dec 18$0.00$0.20$0.10$0.16 07/28$0.10–$0.20$0.10--
$22.50Mar 19$0.00$2.40$1.20$0.25 07/16$0.63–$2.40$0.25--
$20.00Sep 18$0.00$0.15$0.08$0.20 06/24$0.08–$10.00$0.08--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7
Total Puts 8
Put/Call Ratio 1.14
Net Difference -1

Prior's Put/Call Breakdown

Total Calls 4
Total Puts 6
Put/Call Ratio 1.50
Net Difference -2

Prior 7-Day Put/Call Summary

Total Calls 64
Total Puts 123
Average Put/Call Ratio 1.38
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All