Tour v492
AMH
AMERICAN HOMES 4 REN A REIT
$34.58 +0.14%
$34.00 (-1.68%)🌙
as of 08/05 06:25 PM
(8/4 18:21) ◀
|
Wednesday, August 5, 2026 (6:25pm)
January 2026
|
▶ (8/6 18:17)
◀ 8/5 18:25 ▶

Option Volume

Detail
ℹ
Current (08/05) 8
Calls: 5 (62%)
Puts: 3 (38%)
Prior (08/04) 15
Calls: 7 (47%)
Puts: 8 (53%)
Current vs Prior -46.67%
Calls: -28.57% (Calls)
Puts: -62.50% (Puts)
Prior 7-Day Total 195
Calls: 66 (34%)
Puts: 129 (66%)
Prior 7-Day Average 27
Calls: 9 (34%)
Puts: 18 (66%)
Current vs Prior 7-Day Avg -71.28%
Calls: -46.97%
Puts: -83.72%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $1.0K
Calls: $480 (47%)
Puts: $544 (53%)
Prior (08/04) $4.7K
Calls: $2.2K (47%)
Puts: $2.5K (53%)
Current vs Prior -78.37%
Calls: -78.52%
Puts: -78.23%
Prior 7-Day Total $27.5K
Calls: $10.2K (37%)
Puts: $17.2K (63%)
Prior 7-Day Average $3.9K
Calls: $1.5K (37%)
Puts: $2.5K (63%)
Current vs Prior 7-Day Avg -73.92%
Calls: -67.18%
Puts: -77.92%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.60
Prior (08/04) 1.14
Current vs Prior -47.50%
Prior 7-Day Average 1.48
Current vs Prior 7-Day Avg -59.52%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05) 48
Calls: 44 (92%)
Puts: 4 (8%)
Prior (08/04) 691
Calls: 165 (24%)
Puts: 526 (76%)
Current vs Prior -93.05%
Prior 7-Day Total 4,691
Calls: 2,003 (43%)
Puts: 2,688 (57%)
Prior 7-Day Average 670
Calls: 286 (39%)
Puts: 448 (61%)
Current vs Prior 7-Day Avg -92.84%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 5.78% | 6.25%
Prior 5.73% | 5.39%
Current vs Prior +0.86% | +15.96%
Prior 7-Day Avg 6.12% | 7.38%
Current vs 7-Day Avg -5.44% | -15.32%
Prior 7-Day Eod 5.73% | 5.39%
Current vs 7-Day Eod +0.86% | +15.96%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 160.98% | 103.27%
Calls: -- | --
Puts: 160.98% | 45.00%
Prior 160.98% | 103.27%
Calls: -- | --
Puts: 160.98% | 45.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 128.90% | 88.27%
Calls: 46.15% | 120.56%
Puts: 135.10% | 53.93%
Current vs 7-Day Avg +24.89% | +16.99%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 78% vs prior. Below-average activity with volume down 47% vs prior. Bullish P/C ratio of 0.60. P/C ratio dropping 48% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 4, top 4)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Sep 180.501.05$0.7870.5%40.4144
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.45%, avg 1.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Sep 18$0.500.411.2%1.45%2.66%444

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 36 contracts (avg 25 vol/day, 36 traded recently)

AMH averages only 25 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $35.00 09-18 call last traded $0.65 on 07/28 (now $0.50/$1.05) — try a limit near $0.65. Most tradeable put: the $35.00 12-18 put last traded $3.67 on 06/23 (now $1.90/$2.35) — try a limit near $2.13.
CALLS (18)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Aug 21$0.05$0.95$0.50$0.40 07/28$0.20–$0.78$0.40--
$35.00Sep 18$0.50$1.05$0.78$0.65 07/28$0.40–$1.30$0.6544
$35.00Dec 18$1.50$1.85$1.68$1.30 07/31$1.18–$1.93$1.50--
$35.00Mar 19$1.90$2.70$2.30$2.07 07/28$1.80–$3.03$2.07--
$30.00Sep 18$3.30$6.70$5.00$3.97 07/29$3.05–$5.00$3.97--
$30.00Dec 18$3.70$6.20$4.95$4.61 07/13$4.10–$5.15$4.61--
$30.00Mar 19$4.70$6.40$5.55$4.70 07/31$4.75–$5.90$4.70--
$40.00Dec 18$0.00$0.80$0.40$0.48 07/16$0.40–$0.60$0.40--
$40.00Mar 19$0.00$1.25$0.63$0.69 07/28$0.50–$2.40$0.63--
$25.00Sep 18$8.90$10.40$9.65$9.14 07/16$8.45–$9.65$9.14--
$25.00Dec 18$8.20$10.80$9.50$8.50 07/09$8.15–$9.60$8.50--
$45.00Dec 18$0.00$0.25$0.13$0.25 07/24$0.13–$0.38$0.13--
$22.50Sep 18$10.00$13.90$11.95$11.15 06/09$10.60–$11.95$11.15--
$20.00Sep 18$12.50$16.40$14.45$13.30 07/22$13.30–$14.55$13.30--
$20.00Dec 18$12.50$16.40$14.45$13.65 06/09$13.20–$14.55$13.65--
$17.50Sep 18$15.00$19.00$17.00$16.03 06/09$15.75–$17.05$16.03--
$17.50Dec 18$15.00$19.00$17.00$15.77 06/05$15.70–$17.00$15.77--
$15.00Dec 18$17.40$21.50$19.45$18.25 06/12$18.20–$19.50$18.25--
PUTS (18)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Aug 21$0.00$3.00$1.50$2.05 06/25$1.00–$2.23$1.50--
$35.00Sep 18$0.65$2.10$1.38$3.00 06/25$1.23–$2.50$1.38--
$35.00Dec 18$1.90$2.35$2.13$3.67 06/23$2.08–$3.38$2.134
$30.00Aug 21$0.00$0.35$0.18$0.10 07/31$0.15–$0.85$0.10--
$30.00Sep 18$0.05$0.25$0.15$0.31 07/30$0.15–$0.55$0.15--
$30.00Dec 18$0.15$1.30$0.73$1.05 06/29$0.60–$1.18$0.73--
$30.00Mar 19$0.80$1.55$1.18$1.35 07/27$1.18–$2.40$1.18--
$40.00Aug 21$4.10$7.00$5.55$6.76 07/30$5.55–$7.05$5.55--
$40.00Dec 18$4.50$7.10$5.80$6.70 06/25$5.80–$7.15$5.80--
$25.00Sep 18$0.00$0.20$0.10$0.10 07/13$0.10–$0.25$0.10--
$25.00Dec 18$0.00$0.75$0.38$0.69 07/20$0.28–$2.40$0.38--
$25.00Mar 19$0.00$2.55$1.27$0.55 07/20$0.50–$2.40$0.55--
$45.00Sep 18$8.80$12.20$10.50$12.60 06/16$10.50–$12.15$10.50--
$45.00Dec 18$8.70$12.70$10.70$12.15 06/08$10.65–$11.95$10.70--
$22.50Sep 18$0.00$0.75$0.38$0.15 06/04$0.38–$2.40$0.15--
$22.50Dec 18$0.00$0.20$0.10$0.16 07/28$0.10–$0.20$0.10--
$22.50Mar 19$0.00$2.35$1.18$0.25 07/16$0.63–$2.40$0.25--
$20.00Sep 18$0.00$0.15$0.08$0.20 06/24$0.08–$10.00$0.08--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5
Total Puts 3
Put/Call Ratio 0.60
Net Difference 2

Prior's Put/Call Breakdown

Total Calls 7
Total Puts 8
Put/Call Ratio 1.14
Net Difference -1

Prior 7-Day Put/Call Summary

Total Calls 66
Total Puts 129
Average Put/Call Ratio 1.48
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All