Tour v487
AMH
AMERICAN HOMES 4 REN A REIT
$34.51 +3.26%
(7/31 18:11) ◀
|
Monday, August 3, 2026 (6:11pm)
January 2026
|
▶ (8/4 18:21)
◀ 8/3 18:11 ▶

Option Volume

Detail
ℹ
Current (08/03) 10
Calls: 4 (40%)
Puts: 6 (60%)
Prior (07/31) 8
Calls: 3 (38%)
Puts: 5 (62%)
Current vs Prior +25.00%
Calls: +33.33% (Calls)
Puts: +20.00% (Puts)
Prior 7-Day Total 187
Calls: 60 (32%)
Puts: 127 (68%)
Prior 7-Day Average 26
Calls: 8 (32%)
Puts: 18 (68%)
Current vs Prior 7-Day Avg -62.57%
Calls: -53.33%
Puts: -66.93%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/03) $1.3K
Calls: $988 (74%)
Puts: $353 (26%)
Prior (07/31) $1.2K
Calls: $1.1K (92%)
Puts: $89 (8%)
Current vs Prior +15.80%
Calls: -7.49%
Puts: +292.22%
Prior 7-Day Total $23.1K
Calls: $8.5K (37%)
Puts: $14.6K (63%)
Prior 7-Day Average $3.3K
Calls: $1.2K (37%)
Puts: $2.1K (63%)
Current vs Prior 7-Day Avg -59.32%
Calls: -18.43%
Puts: -83.07%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 1.50
Prior (07/31) 1.67
Current vs Prior -10.00%
Prior 7-Day Average 1.30
Current vs Prior 7-Day Avg +14.98%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/03) 426
Calls: 248 (58%)
Puts: 178 (42%)
Prior (07/31) 229
Calls: 227 (99%)
Puts: 2 (1%)
Current vs Prior +86.03%
Prior 7-Day Total 3,830
Calls: 1,722 (45%)
Puts: 2,108 (55%)
Prior 7-Day Average 638
Calls: 287 (41%)
Puts: 421 (59%)
Current vs Prior 7-Day Avg -33.26%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 5.45% | 6.29%
Prior 6.67% | 7.87%
Current vs Prior -18.36% | -20.10%
Prior 7-Day Avg 6.40% | 8.18%
Current vs 7-Day Avg -14.86% | -23.12%
Prior 7-Day Eod 6.67% | 7.87%
Current vs 7-Day Eod -18.36% | -20.10%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 160.98% | 103.27%
Calls: -- | --
Puts: 160.98% | 45.00%
Prior 160.98% | 103.27%
Calls: -- | --
Puts: 160.98% | 45.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 96.82% | 68.75%
Calls: 46.15% | 79.58%
Puts: 109.21% | 50.00%
Current vs 7-Day Avg +66.27% | +50.22%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($988). Bearish P/C ratio of 1.50 indicates protective positioning. Rising open interest (up 86%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 36 contracts (avg 25 vol/day, 36 traded recently)

AMH averages only 25 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $35.00 12-18 call last traded $1.30 on 07/31 (now $1.50/$1.95) — try a limit near $1.50. Also watch the $35.00 03-19 call last traded $2.07 on 07/28 (now $1.40/$2.90) — try a limit near $2.07. Most tradeable put: the $30.00 09-18 put last traded $0.31 on 07/30 (now $0.15/$0.25) — try a limit near $0.20.
CALLS (18)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Aug 21$0.05$0.70$0.38$0.40 07/28$0.20–$0.80$0.38--
$35.00Sep 18$0.15$1.00$0.57$0.65 07/28$0.40–$1.40$0.57--
$35.00Dec 18$1.50$1.95$1.73$1.30 07/31$1.18–$1.95$1.50227
$35.00Mar 19$1.40$2.90$2.15$2.07 07/28$1.80–$3.03$2.0721
$30.00Sep 18$2.80$4.90$3.85$3.97 07/29$3.05–$4.60$3.85--
$30.00Dec 18$2.90$6.30$4.60$4.61 07/13$4.10–$5.15$4.60--
$30.00Mar 19$4.30$6.70$5.50$4.70 07/31$4.75–$5.80$4.70--
$40.00Dec 18$0.00$1.20$0.60$0.48 07/16$0.38–$0.60$0.48--
$40.00Mar 19$0.00$2.45$1.23$0.69 07/28$0.50–$2.40$0.69--
$25.00Sep 18$7.50$10.90$9.20$9.14 07/16$8.45–$9.55$9.14--
$25.00Dec 18$7.50$10.60$9.05$8.50 07/09$8.15–$9.45$8.50--
$45.00Dec 18$0.00$0.25$0.13$0.25 07/24$0.13–$0.38$0.13--
$22.50Sep 18$10.00$13.90$11.95$11.15 06/09$10.60–$11.95$11.15--
$20.00Sep 18$12.40$16.40$14.40$13.30 07/22$13.30–$14.55$13.30--
$20.00Dec 18$12.40$16.40$14.40$13.65 06/09$13.20–$14.45$13.65--
$17.50Sep 18$14.90$18.80$16.85$16.03 06/09$15.75–$16.90$16.03--
$17.50Dec 18$14.90$18.80$16.85$15.77 06/05$15.70–$16.90$15.77--
$15.00Dec 18$17.40$21.30$19.35$18.25 06/12$18.20–$19.35$18.25--
PUTS (18)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Aug 21$0.00$3.00$1.50$2.05 06/25$1.00–$2.23$1.50--
$35.00Sep 18$1.10$2.10$1.60$3.00 06/25$1.60–$2.50$1.60--
$35.00Dec 18$0.85$3.60$2.23$3.67 06/23$2.23–$3.48$2.23--
$30.00Aug 21$0.00$0.35$0.18$0.10 07/31$0.15–$0.90$0.10--
$30.00Sep 18$0.15$0.25$0.20$0.31 07/30$0.20–$0.55$0.20178
$30.00Dec 18$0.00$1.70$0.85$1.05 06/29$0.80–$1.18$0.85--
$30.00Mar 19$0.95$1.70$1.33$1.35 07/27$1.33–$2.40$1.33--
$40.00Aug 21$5.00$6.50$5.75$6.76 07/30$5.60–$7.05$5.75--
$40.00Dec 18$4.00$7.90$5.95$6.70 06/25$5.95–$7.15$5.95--
$25.00Sep 18$0.00$0.20$0.10$0.10 07/13$0.10–$0.25$0.10--
$25.00Dec 18$0.00$2.25$1.13$0.69 07/20$0.25–$2.40$0.69--
$25.00Mar 19$0.00$2.60$1.30$0.55 07/20$0.50–$2.40$0.55--
$45.00Sep 18$9.80$12.80$11.30$12.60 06/16$11.00–$12.15$11.30--
$45.00Dec 18$8.80$12.80$10.80$12.15 06/08$10.80–$11.95$10.80--
$22.50Sep 18$0.00$0.75$0.38$0.15 06/04$0.38–$2.40$0.15--
$22.50Dec 18$0.00$0.20$0.10$0.16 07/28$0.10–$0.20$0.10--
$22.50Mar 19$0.00$2.45$1.23$0.25 07/16$0.63–$2.40$0.25--
$20.00Sep 18$0.00$0.15$0.08$0.20 06/24$0.08–$10.00$0.08--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4
Total Puts 6
Put/Call Ratio 1.50
Net Difference -2

Prior's Put/Call Breakdown

Total Calls 3
Total Puts 5
Put/Call Ratio 1.67
Net Difference -2

Prior 7-Day Put/Call Summary

Total Calls 60
Total Puts 127
Average Put/Call Ratio 1.30
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All