Tour v477
AMH
AMERICAN HOMES 4 REN A REIT
$33.42 +0.63%
(7/30 18:00) ◀
|
Friday, July 31, 2026 (6:11pm)
January 2026
|
▶ (8/3 18:11)
◀ 7/31 18:11 ▶

Option Volume

Detail
ℹ
Current (07/31) 8
Calls: 3 (38%)
Puts: 5 (62%)
Prior (07/30) 38
Calls: 5 (36%)
Puts: 9 (64%)
Current vs Prior -78.95%
Calls: -40.00% (Calls)
Puts: -44.44% (Puts)
Prior 7-Day Total 193
Calls: 65 (34%)
Puts: 128 (66%)
Prior 7-Day Average 27
Calls: 9 (34%)
Puts: 18 (66%)
Current vs Prior 7-Day Avg -70.98%
Calls: -67.69%
Puts: -72.66%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/31) $1.2K
Calls: $1.1K (92%)
Puts: $89 (8%)
Prior (07/30) $3.2K
Calls: $1.7K (35%)
Puts: $3.2K (65%)
Current vs Prior -63.58%
Calls: -38.09%
Puts: -97.17%
Prior 7-Day Total $29.1K
Calls: $14.3K (49%)
Puts: $14.8K (51%)
Prior 7-Day Average $4.2K
Calls: $2.0K (49%)
Puts: $2.1K (51%)
Current vs Prior 7-Day Avg -72.13%
Calls: -47.60%
Puts: -95.75%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 1.67
Prior (07/30) 1.00
Current vs Prior +66.67%
Prior 7-Day Average 1.17
Current vs Prior 7-Day Avg +42.02%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/31) 229
Calls: 227 (99%)
Puts: 2 (1%)
Prior (07/30) 1,561
Calls: 632 (40%)
Puts: 929 (60%)
Current vs Prior -85.33%
Prior 7-Day Total 3,731
Calls: 1,495 (40%)
Puts: 2,236 (60%)
Prior 7-Day Average 621
Calls: 299 (40%)
Puts: 447 (60%)
Current vs Prior 7-Day Avg -63.17%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.67% | 7.87%
Prior 7.98% | 8.43%
Current vs Prior -16.38% | -6.66%
Prior 7-Day Avg 6.19% | 8.36%
Current vs 7-Day Avg +7.80% | -5.86%
Prior 7-Day Eod 7.98% | 8.43%
Current vs 7-Day Eod -16.38% | -6.66%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 160.98% | 103.27%
Calls: -- | --
Puts: 160.98% | 45.00%
Prior 160.98% | 103.27%
Calls: -- | --
Puts: 160.98% | 45.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 80.78% | 58.98%
Calls: 46.15% | 59.09%
Puts: 96.27% | 48.04%
Current vs 7-Day Avg +99.28% | +75.09%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($1.1K) vs puts ($89). Light premium activity with dollar volume down 64% vs prior. Below-average activity with volume down 79% vs prior. Extreme bearish P/C ratio of 1.67 - heavy put buying.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 5, top 5)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.000.35$0.18194.4%50.112

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 34 contracts (avg 23 vol/day, 34 traded recently)

AMH averages only 23 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $35.00 12-18 call last traded $1.33 on 07/21 (now $1.00/$1.35) — try a limit near $1.18. Most tradeable put: the $30.00 08-21 put last traded $0.15 on 07/09 (now $0.00/$0.35) — try a limit near $0.15.
CALLS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Aug 21$0.05$0.95$0.50$0.45 07/20$0.20–$0.80$0.45--
$35.00Sep 18$0.25$0.60$0.43$0.70 07/20$0.40–$1.40$0.43--
$35.00Dec 18$1.00$1.35$1.18$1.33 07/21$1.18–$1.95$1.18227
$35.00Mar 19$0.40$3.20$1.80$2.03 07/21$1.80–$3.03$1.80--
$30.00Sep 18$3.50$4.00$3.75$3.79 07/24$3.05–$4.60$3.75--
$30.00Dec 18$2.90$5.30$4.10$4.61 07/13$4.10–$5.15$4.10--
$40.00Dec 18$0.00$0.80$0.40$0.48 07/16$0.38–$0.60$0.40--
$40.00Mar 19$0.00$1.85$0.93$0.39 07/22$0.50–$2.40$0.39--
$25.00Sep 18$7.40$9.50$8.45$9.14 07/16$8.45–$9.55$8.45--
$25.00Dec 18$6.70$9.60$8.15$8.50 07/09$8.15–$9.45$8.15--
$22.50Sep 18$9.10$12.70$10.90$11.15 06/09$10.60–$11.95$10.90--
$45.00Dec 18$0.00$0.25$0.13$0.25 07/24$0.13–$0.38$0.13--
$20.00Sep 18$11.40$15.70$13.55$13.30 07/22$13.30–$14.55$13.30--
$20.00Dec 18$11.50$15.50$13.50$13.65 06/09$13.20–$14.45$13.50--
$17.50Sep 18$13.90$18.10$16.00$16.03 06/09$15.75–$16.90$16.00--
$17.50Dec 18$13.90$18.20$16.05$15.77 06/05$15.70–$16.90$15.77--
$15.00Dec 18$16.40$20.60$18.50$18.25 06/12$18.20–$19.35$18.25--
PUTS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Aug 21$0.90$2.55$1.73$2.05 06/25$1.00–$2.23$1.73--
$35.00Sep 18$0.70$3.70$2.20$3.00 06/25$1.63–$2.50$2.20--
$35.00Dec 18$1.60$4.00$2.80$3.67 06/23$2.53–$3.48$2.80--
$30.00Aug 21$0.00$0.35$0.18$0.15 07/09$0.15–$0.90$0.152
$30.00Sep 18$0.15$0.40$0.28$0.40 07/22$0.22–$0.55$0.28--
$30.00Dec 18$0.00$1.70$0.85$1.05 06/29$0.80–$1.18$0.85--
$30.00Mar 19$0.05$3.00$1.53$1.75 07/22$1.35–$2.40$1.53--
$40.00Dec 18$5.20$8.20$6.70$6.70 06/25$6.00–$7.15$6.70--
$25.00Sep 18$0.00$0.20$0.10$0.10 07/13$0.10–$0.25$0.10--
$25.00Dec 18$0.00$0.75$0.38$0.69 07/20$0.25–$2.40$0.38--
$25.00Mar 19$0.00$1.85$0.93$0.55 07/20$0.50–$2.40$0.55--
$22.50Sep 18$0.00$0.75$0.38$0.15 06/04$0.38–$2.40$0.15--
$22.50Dec 18$0.00$0.25$0.13$0.15 07/24$0.13–$0.20$0.13--
$22.50Mar 19$0.00$1.25$0.63$0.25 07/16$0.63–$2.40$0.25--
$45.00Sep 18$10.70$13.60$12.15$12.60 06/16$11.00–$12.15$12.15--
$45.00Dec 18$9.60$13.60$11.60$12.15 06/08$10.85–$11.95$11.60--
$20.00Sep 18$0.00$0.20$0.10$0.20 06/24$0.10–$10.00$0.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3
Total Puts 5
Put/Call Ratio 1.67
Net Difference -2

Prior's Put/Call Breakdown

Total Calls 5
Total Puts 9
Put/Call Ratio 1.00
Net Difference -4

Prior 7-Day Put/Call Summary

Total Calls 65
Total Puts 128
Average Put/Call Ratio 1.17
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All