Tour v472
AMH
AMERICAN HOMES 4 REN A REIT
$33.21 -1.48%
(7/30 14:13) ◀
|
Thursday, July 30, 2026 (6:00pm)
January 2026
|
▶ (7/31 18:11)
◀ 7/30 18:00 ▶

Option Volume

Detail
ℹ
Current (07/30) 38
Calls: -- (0%)
Puts: 38 (100%)
Prior (07/29) 14
Calls: 5 (36%)
Puts: 9 (64%)
Current vs Prior +171.43%
Calls: -100.00% (Calls)
Puts: +322.22% (Puts)
Prior 7-Day Total 158
Calls: 67 (42%)
Puts: 91 (58%)
Prior 7-Day Average 22
Calls: 9 (42%)
Puts: 13 (58%)
Current vs Prior 7-Day Avg +68.35%
Calls: -100.00%
Puts: +192.31%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30) $3.2K
Calls: -- (0%)
Puts: $3.2K (100%)
Prior (07/29) $2.0K
Calls: $1.7K (86%)
Puts: $270 (14%)
Current vs Prior +59.40%
Calls: -100.00%
Puts: +1077.78%
Prior 7-Day Total $26.3K
Calls: $14.6K (56%)
Puts: $11.7K (44%)
Prior 7-Day Average $3.8K
Calls: $2.1K (56%)
Puts: $1.7K (44%)
Current vs Prior 7-Day Avg -15.30%
Calls: -100.00%
Puts: +90.55%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 1.00
Prior (07/29) 1.80
Current vs Prior -44.44%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg -9.27%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/30) 1,561
Calls: 632 (40%)
Puts: 929 (60%)
Prior (07/29) 1,551
Calls: 631 (41%)
Puts: 920 (59%)
Current vs Prior +0.64%
Prior 7-Day Total 2,300
Calls: 863 (38%)
Puts: 1,437 (62%)
Prior 7-Day Average 383
Calls: 215 (43%)
Puts: 287 (57%)
Current vs Prior 7-Day Avg +307.22%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.98% | 8.43%
Prior 6.67% | 8.01%
Current vs Prior +19.55% | +5.27%
Prior 7-Day Avg 5.83% | 8.41%
Current vs 7-Day Avg +36.77% | +0.23%
Prior 7-Day Eod 6.67% | 8.01%
Current vs 7-Day Eod +19.55% | +5.27%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 160.98% | 103.27%
Calls: -- | --
Puts: 160.98% | 45.00%
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg 64.74% | 49.22%
Calls: 46.15% | 38.60%
Puts: 83.33% | 46.07%
Current vs 7-Day Avg +148.66% | +109.83%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($3.2K) vs calls (--). Elevated premium activity with dollar volume up 59% vs prior. Unusually high activity with volume up 171% vs prior - elevated interest. P/C ratio dropping 44% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.83, highest 0.83)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 214.808.70$6.7557.8%30.83--

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 3, top 3)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 214.808.70$6.7557.8%30.83--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 36 contracts (avg 23 vol/day, 34 traded recently)

AMH averages only 23 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $25.00 09-18 call last traded $9.14 on 07/16 (now $7.20/$9.80) — try a limit near $8.50. Also watch the $20.00 09-18 call last traded $13.30 on 07/22 (now $11.00/$15.80) — try a limit near $13.30; the $35.00 12-18 call last traded $1.33 on 07/21 (now $0.95/$1.45) — try a limit near $1.20. Most tradeable put: the $40.00 12-18 put last traded $6.70 on 06/25 (now $4.60/$9.50) — try a limit near $6.70.
CALLS (18)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Aug 21$0.05$0.95$0.50$0.45 07/20$0.20–$0.80$0.4533
$35.00Sep 18$0.00$1.15$0.57$0.70 07/20$0.40–$1.60$0.5744
$35.00Dec 18$0.95$1.45$1.20$1.33 07/21$1.20–$1.95$1.20227
$35.00Mar 19$0.05$5.00$2.53$2.03 07/21$1.88–$3.03$2.0321
$30.00Sep 18$1.70$4.40$3.05$3.79 07/24$3.05–$4.60$3.05132
$30.00Dec 18$2.00$6.80$4.40$4.61 07/13$4.22–$5.20$4.4017
$40.00Dec 18$0.00$0.95$0.48$0.48 07/16$0.38–$0.60$0.4844
$40.00Mar 19$0.00$4.80$2.40$0.39 07/22$0.50–$2.40$0.3936
$40.00Sep 18$0.00$4.80$2.40--$1.08–$2.40--17
$25.00Sep 18$7.20$9.80$8.50$9.14 07/16$8.45–$9.55$8.5019
$25.00Dec 18$6.40$11.00$8.70$8.50 07/09$8.45–$9.45$8.505
$22.50Sep 18$8.50$13.00$10.75$11.15 06/09$10.60–$11.95$10.75--
$45.00Dec 18$0.00$0.25$0.13$0.25 07/24$0.13–$0.38$0.1327
$20.00Sep 18$11.00$15.80$13.40$13.30 07/22$13.30–$14.55$13.3010
$20.00Dec 18$11.00$15.50$13.25$13.65 06/09$13.20–$14.45$13.25--
$17.50Sep 18$13.50$18.40$15.95$16.03 06/09$15.75–$16.90$15.95--
$17.50Dec 18$13.60$18.50$16.05$15.77 06/05$15.70–$16.90$15.77--
$15.00Dec 18$16.00$20.90$18.45$18.25 06/12$18.20–$19.35$18.25--
PUTS (18)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Aug 21$0.40$3.90$2.15$2.05 06/25$1.00–$2.23$2.052
$35.00Sep 18$1.35$3.10$2.23$3.00 06/25$1.63–$2.50$2.2310
$35.00Dec 18$0.50$5.00$2.75$3.67 06/23$2.53–$3.48$2.753
$30.00Aug 21$0.00$0.45$0.23$0.15 07/09$0.15–$0.90$0.152
$30.00Sep 18$0.20$0.45$0.33$0.40 07/22$0.22–$0.55$0.33143
$30.00Dec 18$0.00$1.70$0.85$1.05 06/29$0.80–$1.18$0.858
$30.00Mar 19$0.00$4.80$2.40$1.75 07/22$1.35–$2.40$1.7561
$40.00Dec 18$4.60$9.50$7.05$6.70 06/25$6.00–$7.15$6.704
$25.00Sep 18$0.00$0.20$0.10$0.10 07/13$0.10–$0.25$0.10503
$25.00Dec 18$0.00$4.80$2.40$0.69 07/20$0.25–$2.40$0.695
$25.00Mar 19$0.00$4.80$2.40$0.55 07/20$0.50–$2.40$0.556
$22.50Sep 18$0.00$4.80$2.40$0.15 06/04$0.38–$2.40$0.1534
$22.50Dec 18$0.00$0.25$0.13$0.15 07/24$0.13–$0.20$0.13121
$22.50Mar 19$0.00$4.80$2.40$0.25 07/16$0.65–$2.40$0.2510
$45.00Sep 18$9.50$14.10$11.80$12.60 06/16$11.00–$12.05$11.80--
$45.00Dec 18$9.50$14.40$11.95$12.15 06/08$10.85–$11.95$11.95--
$20.00Sep 18$0.00$0.75$0.38$0.20 06/24$0.10–$10.00$0.2015
$20.00Dec 18$0.00$0.45$0.23--$0.23–$0.23--2

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts 38
Put/Call Ratio 1.00
Net Difference -38

Prior's Put/Call Breakdown

Total Calls 5
Total Puts 9
Put/Call Ratio 1.80
Net Difference -4

Prior 7-Day Put/Call Summary

Total Calls 67
Total Puts 91
Average Put/Call Ratio 1.10
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All