Tour v472
AMH
AMERICAN HOMES 4 REN A REIT
$33.30 -1.23%
(7/29 18:00) ◀
|
Thursday, July 30, 2026 (2:10pm)
January 2026
|
▶
◀ 7/30 14:13

Option Volume

Detail
ℹ
Current (07/30 2:10pm) 35
Calls: -- (0%)
Puts: 35 (100%)
Prior (05/05) 41
Calls: 40 (98%)
Puts: 1 (2%)
Current vs Prior -14.63%
Calls: -100.00% (Calls)
Puts: +3400.00% (Puts)
Prior 7-Day Total 86
Calls: 68 (79%)
Puts: 18 (21%)
Prior 7-Day Average 28
Calls: 9 (79%)
Puts: 2 (21%)
Current vs Prior 7-Day Avg +22.09%
Calls: -100.00%
Puts: +1261.11%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30 2:10pm) $1.2K
Calls: -- (0%)
Puts: $1.2K (100%)
Prior (05/05) $1.0K
Calls: $1.0K (99%)
Puts: $13 (1%)
Current vs Prior +20.93%
Calls: -100.00%
Puts: +9323.08%
Prior 7-Day Total $9.9K
Calls: $9.4K (95%)
Puts: $540 (5%)
Prior 7-Day Average $3.3K
Calls: $1.3K (95%)
Puts: $77 (5%)
Current vs Prior 7-Day Avg -63.01%
Calls: -100.00%
Puts: +1487.96%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/30 2:10pm) 1.00
Prior (05/05) 0.03
Current vs Prior +3900.00%
Prior 7-Day Average 0.44
Current vs Prior 7-Day Avg +128.89%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/30 2:10pm) 1,561
Calls: 632 (40%)
Puts: 929 (60%)
Prior (05/05) 1,465
Calls: 454 (31%)
Puts: 1,011 (69%)
Current vs Prior +6.55%
Prior 7-Day Total 4,521
Calls: 1,579 (35%)
Puts: 2,942 (65%)
Prior 7-Day Average 1,507
Calls: 526 (35%)
Puts: 980 (65%)
Current vs Prior 7-Day Avg +3.58%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.00% | 8.59%
Prior 8.56% | 10.25%
Current vs Prior -18.25% | -16.23%
Prior 7-Day Avg 7.80% | 9.00%
Current vs 7-Day Avg -10.31% | -4.60%
Prior 7-Day Eod 8.56% | 10.25%
Current vs 7-Day Eod -18.25% | -16.23%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 160.98% | 103.27%
Calls: -- | --
Puts: 160.98% | 45.00%
Prior 64.74% | 34.92%
Calls: 46.15% | 38.60%
Puts: 83.33% | 31.25%
Current vs Prior +148.66% | +195.73%
Prior 7-Day Avg 88.77% | 47.99%
Calls: 78.17% | 58.43%
Puts: 99.35% | 37.55%
Current vs 7-Day Avg +81.36% | +115.19%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($1.2K) vs calls (--). P/C ratio rising 3900% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:15BEARISHNEUTRALBEARISH
14:10BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 36 contracts (avg 23 vol/day, 34 traded recently)

AMH averages only 23 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $35.00 12-18 call last traded $1.33 on 07/21 (now $1.20/$1.60) — try a limit near $1.33. Also watch the $20.00 09-18 call last traded $13.30 on 07/22 (now $11.70/$15.90) — try a limit near $13.30; the $30.00 09-18 call last traded $3.79 on 07/24 (now $2.70/$4.20) — try a limit near $3.45. Most tradeable put: the $40.00 12-18 put last traded $6.70 on 06/25 (now $4.60/$8.70) — try a limit near $6.65.
CALLS (18)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Aug 21$0.00$1.00$0.50$0.45 07/20$0.20–$0.80$0.4532
$35.00Sep 18$0.00$1.15$0.57$0.70 07/20$0.40–$1.83$0.5744
$35.00Dec 18$1.20$1.60$1.40$1.33 07/21$1.25–$1.95$1.33227
$35.00Mar 19$0.70$4.50$2.60$2.03 07/21$1.88–$3.03$2.0321
$30.00Sep 18$2.70$4.20$3.45$3.79 07/24$3.23–$4.60$3.45132
$30.00Dec 18$3.30$6.80$5.05$4.61 07/13$4.22–$5.25$4.6117
$40.00Dec 18$0.00$1.10$0.55$0.48 07/16$0.38–$0.60$0.4844
$40.00Mar 19$0.00$2.80$1.40$0.39 07/22$0.50–$1.40$0.3936
$40.00Sep 18$0.00$2.15$1.08--$1.08–$1.08—--17
$25.00Sep 18$6.80$10.90$8.85$9.14 07/16$8.45–$9.55$8.8519
$25.00Dec 18$6.90$11.00$8.95$8.50 07/09$8.45–$9.60$8.505
$22.50Sep 18$9.20$13.40$11.30$11.15 06/09$10.60–$11.95$11.15--
$45.00Dec 18$0.00$0.25$0.13$0.25 07/24$0.13–$0.38$0.1327
$20.00Sep 18$11.70$15.90$13.80$13.30 07/22$13.30–$14.55$13.3010
$20.00Dec 18$11.70$15.90$13.80$13.65 06/09$13.20–$14.45$13.65--
$17.50Sep 18$14.20$18.40$16.30$16.03 06/09$15.75–$16.90$16.03--
$17.50Dec 18$14.20$18.40$16.30$15.77 06/05$15.70–$16.90$15.77--
$15.00Dec 18$16.70$20.80$18.75$18.25 06/12$18.20–$19.35$18.25--
PUTS (18)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Aug 21$0.10$3.40$1.75$2.05 06/25$1.00–$2.23$1.752
$35.00Sep 18$0.65$3.60$2.13$3.00 06/25$1.63–$2.50$2.1310
$35.00Dec 18$1.40$4.00$2.70$3.67 06/23$2.53–$3.48$2.703
$30.00Aug 21$0.00$0.45$0.23$0.15 07/09$0.15–$0.90$0.152
$30.00Sep 18$0.20$0.40$0.30$0.40 07/22$0.22–$0.55$0.30134
$30.00Dec 18$0.00$1.60$0.80$1.05 06/29$0.80–$1.18$0.808
$30.00Mar 19$0.00$3.60$1.80$1.75 07/22$1.35–$2.20$1.7561
$40.00Dec 18$4.60$8.70$6.65$6.70 06/25$6.00–$7.15$6.654
$25.00Sep 18$0.00$0.20$0.10$0.10 07/13$0.10–$0.25$0.10503
$25.00Dec 18$0.00$2.35$1.18$0.69 07/20$0.25–$1.33$0.695
$25.00Mar 19$0.00$2.45$1.23$0.55 07/20$0.50–$1.38$0.556
$22.50Sep 18$0.00$2.15$1.08$0.15 06/04$0.38–$1.13$0.1534
$22.50Dec 18$0.00$0.25$0.13$0.15 07/24$0.13–$0.20$0.13121
$22.50Mar 19$0.00$2.30$1.15$0.25 07/16$0.65–$1.23$0.2510
$45.00Sep 18$9.40$13.50$11.45$12.60 06/16$11.00–$12.05$11.45--
$45.00Dec 18$9.30$13.50$11.40$12.15 06/08$10.85–$11.90$11.40--
$20.00Sep 18$0.00$0.20$0.10$0.20 06/24$0.10–$10.00$0.1015
$20.00Dec 18$0.00$0.45$0.23--$0.23–$0.23—--2

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts 35
Put/Call Ratio 1.00
Net Difference -35

Prior's Put/Call Breakdown

Total Calls 40
Total Puts 1
Put/Call Ratio 0.03
Net Difference 39

Prior 7-Day Put/Call Summary

Total Calls 68
Total Puts 18
Average Put/Call Ratio 0.44
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All