Tour v396
AMH
AMERICAN HOMES 4 REN A REIT
$33.37 +0.79%
$33.40 (+0.09%)🌙
as of 07/25 01:49 AM
(7/23 18:11) ◀
|
Friday, July 24, 2026 (1:49am)
January 2026
|
▶ (7/27 18:10)
◀ 7/24 01:49 ▶

Option Volume

Detail
ℹ
Current (07/25) 7
Calls: 5 (71%)
Puts: 2 (29%)
Prior (07/23) 10
Calls: 8 (57%)
Puts: 6 (43%)
Current vs Prior -30.00%
Calls: -37.50% (Calls)
Puts: -66.67% (Puts)
Prior 7-Day Total 300
Calls: 260 (87%)
Puts: 40 (13%)
Prior 7-Day Average 42
Calls: 37 (87%)
Puts: 5 (13%)
Current vs Prior 7-Day Avg -83.67%
Calls: -86.54%
Puts: -65.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/25) $1.5K
Calls: $1.5K (98%)
Puts: $26 (2%)
Prior (07/23) $179
Calls: $6.9K (97%)
Puts: $179 (3%)
Current vs Prior +728.33%
Calls: -78.63%
Puts: -85.56%
Prior 7-Day Total $72.9K
Calls: $70.3K (96%)
Puts: $2.6K (4%)
Prior 7-Day Average $10.4K
Calls: $10.0K (96%)
Puts: $367 (4%)
Current vs Prior 7-Day Avg -85.69%
Calls: -85.42%
Puts: -92.93%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 0.40
Prior (07/23) 1.00
Current vs Prior -60.00%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg -19.61%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/25) 256
Calls: 132 (52%)
Puts: 124 (48%)
Prior (07/23) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 3,081
Calls: 1,105 (36%)
Puts: 1,976 (64%)
Prior 7-Day Average 513
Calls: 276 (36%)
Puts: 494 (64%)
Current vs Prior 7-Day Avg -50.15%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 5.57% | 8.99%
Prior 7.58% | 8.31%
Current vs Prior -26.47% | +8.24%
Prior 7-Day Avg 5.97% | 8.20%
Current vs 7-Day Avg -6.66% | +9.65%
Prior 7-Day Eod 7.58% | 8.31%
Current vs 7-Day Eod -26.47% | +8.24%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 64.74% | 34.92%
Calls: 46.15% | 38.60%
Puts: 83.33% | 31.25%
Prior 64.74% | 34.92%
Calls: 46.15% | 38.60%
Puts: 83.33% | 31.25%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 64.74% | 34.92%
Calls: 46.15% | 38.60%
Puts: 83.33% | 31.25%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($1.5K) vs puts ($26). Massive premium surge with dollar volume up 728% vs prior. Extreme bullish P/C ratio of 0.40 - heavy call buying (5 calls vs 2 puts). P/C ratio dropping 60% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 33 contracts (avg 23 vol/day, 33 traded recently)

AMH averages only 23 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $30.00 09-18 call last traded $4.80 on 07/17 (now $2.65/$4.60) — try a limit near $3.63. Most tradeable put: the $22.50 12-18 put last traded $0.10 on 06/29 (now $0.00/$0.25) — try a limit near $0.10.
CALLS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Aug 21$0.05$0.40$0.23$0.70 07/17$0.20–$0.85$0.23--
$35.00Sep 18$0.10$1.10$0.60$1.00 06/29$0.58–$1.83$0.60--
$35.00Dec 18$1.15$1.60$1.38$2.08 07/17$1.25–$1.95$1.38--
$35.00Mar 19$0.70$3.90$2.30$2.52 07/17$1.88–$3.03$2.30--
$30.00Sep 18$2.65$4.60$3.63$4.80 07/17$3.23–$4.60$3.63132
$30.00Dec 18$3.20$6.00$4.60$4.61 07/13$4.22–$5.25$4.60--
$40.00Dec 18$0.00$1.05$0.53$0.48 07/16$0.38–$1.43$0.48--
$40.00Mar 19$0.00$1.25$0.63$0.98 07/17$0.60–$1.02$0.63--
$25.00Sep 18$7.00$10.00$8.50$9.14 07/16$8.45–$9.55$8.50--
$25.00Dec 18$7.40$10.20$8.80$8.50 07/09$8.45–$9.60$8.50--
$22.50Sep 18$9.40$11.80$10.60$11.15 06/09$10.60–$11.95$10.60--
$45.00Dec 18$0.00$0.25$0.13$0.09 07/13$0.13–$0.38$0.09--
$20.00Sep 18$11.50$15.70$13.60$13.90 07/06$13.30–$14.55$13.60--
$20.00Dec 18$11.60$15.70$13.65$13.65 06/09$13.20–$14.45$13.65--
$17.50Sep 18$14.00$18.20$16.10$16.03 06/09$15.75–$16.90$16.03--
$17.50Dec 18$14.00$18.20$16.10$15.77 06/05$15.70–$16.90$15.77--
$15.00Dec 18$16.50$20.70$18.60$18.25 06/12$18.20–$19.35$18.25--
PUTS (16)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Aug 21$0.60$2.65$1.63$2.05 06/25$1.33–$2.23$1.63--
$35.00Sep 18$1.00$3.80$2.40$3.00 06/25$1.63–$2.63$2.40--
$35.00Dec 18$1.70$4.20$2.95$3.67 06/23$2.53–$3.48$2.95--
$30.00Aug 21$0.00$0.95$0.48$0.15 07/09$0.15–$0.90$0.15--
$30.00Sep 18$0.25$0.45$0.35$0.50 07/13$0.33–$0.55$0.35--
$30.00Dec 18$0.05$1.70$0.88$1.05 06/29$0.85–$1.30$0.88--
$30.00Mar 19$0.30$3.70$2.00$1.27 07/16$1.35–$2.20$1.27--
$40.00Dec 18$5.40$8.10$6.75$6.70 06/25$6.00–$7.15$6.70--
$25.00Sep 18$0.00$0.20$0.10$0.10 07/13$0.10–$0.25$0.10--
$25.00Dec 18$0.00$1.75$0.88$0.30 07/07$0.25–$1.33$0.30--
$22.50Sep 18$0.00$0.95$0.48$0.15 06/04$0.38–$1.13$0.15--
$22.50Dec 18$0.00$0.25$0.13$0.10 06/29$0.13–$0.20$0.10124
$22.50Mar 19$0.00$2.40$1.20$0.25 07/16$0.65–$1.23$0.25--
$45.00Sep 18$10.30$13.40$11.85$12.60 06/16$11.00–$12.05$11.85--
$45.00Dec 18$10.30$13.10$11.70$12.15 06/08$10.85–$11.90$11.70--
$20.00Sep 18$0.00$0.95$0.48$0.20 06/24$0.13–$10.00$0.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5
Total Puts 2
Put/Call Ratio 0.40
Net Difference 3

Prior's Put/Call Breakdown

Total Calls 8
Total Puts 6
Put/Call Ratio 1.00
Net Difference 2

Prior 7-Day Put/Call Summary

Total Calls 260
Total Puts 40
Average Put/Call Ratio 0.50
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All