Tour v394
AMH
AMERICAN HOMES 4 REN A REIT
$33.11 -0.21%
(7/22 18:31) ◀
|
Thursday, July 23, 2026 (6:11pm)
January 2026
|
▶ (7/24 01:49)
◀ 7/23 18:11 ▶

Option Volume

Detail
ℹ
Current (07/23) 10
Calls: -- (0%)
Puts: 10 (100%)
Prior (07/22) 14
Calls: 8 (57%)
Puts: 6 (43%)
Current vs Prior -28.57%
Calls: -100.00% (Calls)
Puts: +66.67% (Puts)
Prior 7-Day Total 290
Calls: 260 (90%)
Puts: 30 (10%)
Prior 7-Day Average 48
Calls: 37 (90%)
Puts: 4 (10%)
Current vs Prior 7-Day Avg -79.31%
Calls: -100.00%
Puts: +133.33%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/23) $179
Calls: -- (0%)
Puts: $179 (100%)
Prior (07/22) $7.2K
Calls: $6.9K (96%)
Puts: $313 (4%)
Current vs Prior -97.49%
Calls: -100.00%
Puts: -42.49%
Prior 7-Day Total $72.7K
Calls: $70.3K (97%)
Puts: $2.4K (3%)
Prior 7-Day Average $12.1K
Calls: $10.0K (97%)
Puts: $341 (3%)
Current vs Prior 7-Day Avg -98.52%
Calls: -100.00%
Puts: -47.35%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 1.00
Prior (07/22) 0.75
Current vs Prior +33.33%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg +100.96%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/23) --
Calls: -- (--)
Puts: -- (--)
Prior (07/22) 130
Calls: -- (0%)
Puts: 130 (100%)
Current vs Prior -100.00%
Prior 7-Day Total 3,081
Calls: 1,105 (36%)
Puts: 1,976 (64%)
Prior 7-Day Average 513
Calls: 276 (36%)
Puts: 494 (64%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.58% | 8.31%
Prior 5.21% | 9.13%
Current vs Prior +45.39% | -9.05%
Prior 7-Day Avg 5.56% | 7.94%
Current vs 7-Day Avg +36.25% | +4.59%
Prior 7-Day Eod 5.21% | 9.13%
Current vs 7-Day Eod +45.39% | -9.05%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 64.74% | 34.92%
Calls: 46.15% | 38.60%
Puts: 83.33% | 31.25%
Prior 64.74% | 34.92%
Calls: 46.15% | 38.60%
Puts: 83.33% | 31.25%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 64.74% | 34.92%
Calls: 46.15% | 38.60%
Puts: 83.33% | 31.25%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($179) vs calls (--). Light premium activity with dollar volume down 97% vs prior. P/C ratio rising 33% - increased hedging/bearish positioning. Declining open interest (down 100%) indicates positions being closed.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 33 contracts (avg 23 vol/day, 33 traded recently)

AMH averages only 23 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Aug 21$0.05$0.50$0.28$0.70 07/17$0.20–$0.85$0.28--
$35.00Sep 18$0.05$1.10$0.58$1.00 06/29$0.58–$1.83$0.58--
$35.00Dec 18$1.00$1.50$1.25$2.08 07/17$1.25–$1.95$1.25--
$35.00Mar 19$1.15$3.80$2.47$2.52 07/17$1.88–$3.03$2.47--
$30.00Sep 18$2.70$4.60$3.65$4.80 07/17$3.23–$4.60$3.65--
$30.00Dec 18$2.65$5.80$4.22$4.61 07/13$4.22–$5.25$4.22--
$40.00Dec 18$0.00$1.00$0.50$0.48 07/16$0.33–$1.43$0.48--
$40.00Mar 19$0.10$1.70$0.90$0.98 07/17$0.60–$1.02$0.90--
$25.00Sep 18$6.70$10.20$8.45$9.14 07/16$8.15–$9.55$8.45--
$25.00Dec 18$6.90$10.00$8.45$8.50 07/09$8.40–$9.60$8.45--
$22.50Sep 18$9.10$12.20$10.65$11.15 06/09$10.65–$11.95$10.65--
$45.00Dec 18$0.00$0.25$0.13$0.09 07/13$0.13–$0.38$0.09--
$20.00Sep 18$11.60$15.40$13.50$13.90 07/06$13.30–$14.55$13.50--
$20.00Dec 18$11.60$14.80$13.20$13.65 06/09$13.20–$14.45$13.20--
$17.50Sep 18$13.90$17.90$15.90$16.03 06/09$15.75–$16.90$15.90--
$17.50Dec 18$13.60$17.90$15.75$15.77 06/05$15.70–$16.90$15.75--
$15.00Dec 18$16.20$20.40$18.30$18.25 06/12$18.20–$19.35$18.25--
PUTS (16)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Aug 21$0.65$3.80$2.23$2.05 06/25$1.33–$2.28$2.05--
$35.00Sep 18$1.15$3.20$2.17$3.00 06/25$1.63–$2.63$2.17--
$35.00Dec 18$1.60$4.40$3.00$3.67 06/23$2.53–$3.50$3.00--
$30.00Aug 21$0.00$1.05$0.53$0.15 07/09$0.15–$0.90$0.15--
$30.00Sep 18$0.25$0.55$0.40$0.50 07/13$0.33–$0.60$0.40--
$30.00Dec 18$0.05$1.70$0.88$1.05 06/29$0.85–$1.42$0.88--
$30.00Mar 19$0.30$3.60$1.95$1.27 07/16$1.35–$2.20$1.27--
$40.00Dec 18$5.60$8.70$7.15$6.70 06/25$6.00–$7.15$6.70--
$25.00Sep 18$0.05$0.45$0.25$0.10 07/13$0.10–$0.25$0.10--
$25.00Dec 18$0.00$0.95$0.48$0.30 07/07$0.25–$1.33$0.30--
$22.50Sep 18$0.00$2.20$1.10$0.15 06/04$0.38–$1.13$0.15--
$22.50Dec 18$0.05$0.30$0.18$0.10 06/29$0.13–$0.20$0.10--
$22.50Mar 19$0.00$1.75$0.88$0.25 07/16$0.65–$1.23$0.25--
$45.00Sep 18$10.40$13.70$12.05$12.60 06/16$11.00–$12.05$12.05--
$45.00Dec 18$9.80$13.70$11.75$12.15 06/08$10.85–$11.90$11.75--
$20.00Sep 18$0.00$0.75$0.38$0.20 06/24$0.13–$10.00$0.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts 10
Put/Call Ratio 1.00
Net Difference -10

Prior's Put/Call Breakdown

Total Calls 8
Total Puts 6
Put/Call Ratio 0.75
Net Difference 2

Prior 7-Day Put/Call Summary

Total Calls 260
Total Puts 30
Average Put/Call Ratio 0.50
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All