Tour v422
AMH
AMERICAN HOMES 4 REN A REIT
$33.45 +0.24%
(7/24 01:49) ◀
|
Monday, July 27, 2026 (6:10pm)
January 2026
|
▶ (7/28 18:15)
◀ 7/27 18:10 ▶

Option Volume

Detail
ℹ
Current (07/27) 79
Calls: 19 (24%)
Puts: 60 (76%)
Prior (07/24) 7
Calls: 5 (71%)
Puts: 2 (29%)
Current vs Prior +1028.57%
Calls: +280.00% (Calls)
Puts: +2900.00% (Puts)
Prior 7-Day Total 305
Calls: 263 (86%)
Puts: 42 (14%)
Prior 7-Day Average 43
Calls: 37 (86%)
Puts: 6 (14%)
Current vs Prior 7-Day Avg +81.31%
Calls: -49.43%
Puts: +900.00%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/27) $11.6K
Calls: $760 (7%)
Puts: $10.8K (93%)
Prior (07/24) $1.5K
Calls: $1.5K (98%)
Puts: $26 (2%)
Current vs Prior +674.85%
Calls: -48.12%
Puts: +41411.54%
Prior 7-Day Total $74.3K
Calls: $71.7K (97%)
Puts: $2.6K (3%)
Prior 7-Day Average $10.6K
Calls: $10.2K (97%)
Puts: $371 (3%)
Current vs Prior 7-Day Avg +8.80%
Calls: -92.58%
Puts: +2806.93%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 3.16
Prior (07/24) 0.40
Current vs Prior +689.47%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg +556.07%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/27) 177
Calls: 44 (25%)
Puts: 133 (75%)
Prior (07/24) 256
Calls: 132 (52%)
Puts: 124 (48%)
Current vs Prior -30.86%
Prior 7-Day Total 3,322
Calls: 1,222 (37%)
Puts: 2,100 (63%)
Prior 7-Day Average 553
Calls: 305 (42%)
Puts: 420 (58%)
Current vs Prior 7-Day Avg -68.03%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.46% | 8.01%
Prior 5.57% | 8.99%
Current vs Prior +15.85% | -10.88%
Prior 7-Day Avg 5.95% | 8.55%
Current vs 7-Day Avg +8.62% | -6.34%
Prior 7-Day Eod 5.57% | 8.99%
Current vs 7-Day Eod +15.85% | -10.88%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 64.74% | 34.92%
Calls: 46.15% | 38.60%
Puts: 83.33% | 31.25%
Prior 64.74% | 34.92%
Calls: 46.15% | 38.60%
Puts: 83.33% | 31.25%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 64.74% | 34.92%
Calls: 46.15% | 38.60%
Puts: 83.33% | 31.25%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 93% of dollar volume in puts ($10.8K) vs calls ($760). Massive premium surge with dollar volume up 675% vs prior. Unusually high activity with volume up 1029% vs prior - elevated interest. Volume explosion - 84% above 7-day average (79 vs avg 43).

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.000.55$0.28196.4%10.15--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 34 contracts (avg 23 vol/day, 34 traded recently)

AMH averages only 23 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $35.00 09-18 call last traded $0.70 on 07/20 (now $0.15/$0.65) — try a limit near $0.40. Most tradeable put: the $30.00 09-18 put last traded $0.40 on 07/22 (now $0.25/$0.45) — try a limit near $0.35.
CALLS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Aug 21$0.05$0.40$0.23$0.45 07/20$0.20–$0.80$0.23--
$35.00Sep 18$0.15$0.65$0.40$0.70 07/20$0.40–$1.83$0.4044
$35.00Dec 18$1.15$1.55$1.35$1.33 07/21$1.25–$1.95$1.33--
$35.00Mar 19$0.60$3.90$2.25$2.03 07/21$1.88–$3.03$2.03--
$30.00Sep 18$3.30$4.50$3.90$3.79 07/24$3.23–$4.60$3.79--
$30.00Dec 18$3.20$5.90$4.55$4.61 07/13$4.22–$5.25$4.55--
$40.00Dec 18$0.00$1.00$0.50$0.48 07/16$0.38–$1.43$0.48--
$40.00Mar 19$0.00$1.00$0.50$0.39 07/22$0.50–$1.02$0.39--
$25.00Sep 18$7.80$9.30$8.55$9.14 07/16$8.45–$9.55$8.55--
$25.00Dec 18$7.40$10.20$8.80$8.50 07/09$8.45–$9.60$8.50--
$22.50Sep 18$9.20$13.30$11.25$11.15 06/09$10.60–$11.95$11.15--
$45.00Dec 18$0.00$0.25$0.13$0.25 07/24$0.13–$0.38$0.13--
$20.00Sep 18$11.40$15.70$13.55$13.30 07/22$13.30–$14.55$13.30--
$20.00Dec 18$11.50$15.80$13.65$13.65 06/09$13.20–$14.45$13.65--
$17.50Sep 18$13.90$18.20$16.05$16.03 06/09$15.75–$16.90$16.03--
$17.50Dec 18$13.90$18.20$16.05$15.77 06/05$15.70–$16.90$15.77--
$15.00Dec 18$16.40$20.70$18.55$18.25 06/12$18.20–$19.35$18.25--
PUTS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Aug 21$0.35$3.50$1.93$2.05 06/25$1.33–$2.23$1.93--
$35.00Sep 18$0.85$3.70$2.28$3.00 06/25$1.63–$2.63$2.28--
$35.00Dec 18$1.50$4.20$2.85$3.67 06/23$2.53–$3.48$2.85--
$30.00Aug 21$0.00$0.55$0.28$0.15 07/09$0.15–$0.90$0.15--
$30.00Sep 18$0.25$0.45$0.35$0.40 07/22$0.33–$0.55$0.35133
$30.00Dec 18$0.30$1.70$1.00$1.05 06/29$0.85–$1.30$1.00--
$30.00Mar 19$0.10$3.60$1.85$1.75 07/22$1.35–$2.20$1.75--
$40.00Dec 18$5.30$8.20$6.75$6.70 06/25$6.00–$7.15$6.70--
$25.00Sep 18$0.00$0.20$0.10$0.10 07/13$0.10–$0.25$0.10--
$25.00Dec 18$0.00$2.35$1.18$0.69 07/20$0.25–$1.33$0.69--
$25.00Mar 19$0.00$1.80$0.90$0.55 07/20$0.50–$1.38$0.55--
$22.50Sep 18$0.00$2.20$1.10$0.15 06/04$0.38–$1.13$0.15--
$22.50Dec 18$0.05$0.25$0.15$0.15 07/24$0.13–$0.20$0.15--
$22.50Mar 19$0.00$2.35$1.18$0.25 07/16$0.65–$1.23$0.25--
$45.00Sep 18$10.50$12.90$11.70$12.60 06/16$11.00–$12.05$11.70--
$45.00Dec 18$9.50$13.60$11.55$12.15 06/08$10.85–$11.90$11.55--
$20.00Sep 18$0.00$0.35$0.18$0.20 06/24$0.13–$10.00$0.18--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 19
Total Puts 60
Put/Call Ratio 3.16
Net Difference -41

Prior's Put/Call Breakdown

Total Calls 5
Total Puts 2
Put/Call Ratio 0.40
Net Difference 3

Prior 7-Day Put/Call Summary

Total Calls 263
Total Puts 42
Average Put/Call Ratio 0.48
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All