Tour v388
AMH
AMERICAN HOMES 4 REN A REIT
$33.18 -0.42%
(7/21 18:10) ◀
|
Wednesday, July 22, 2026 (6:31pm)
January 2026
|
▶ (7/23 18:11)
◀ 7/22 18:31 ▶

Option Volume

Detail
ℹ
Current (07/22) 14
Calls: 8 (57%)
Puts: 6 (43%)
Prior (07/21) 3
Calls: 2 (67%)
Puts: 1 (33%)
Current vs Prior +366.67%
Calls: +300.00% (Calls)
Puts: +500.00% (Puts)
Prior 7-Day Total 282
Calls: 255 (90%)
Puts: 27 (10%)
Prior 7-Day Average 47
Calls: 36 (90%)
Puts: 3 (10%)
Current vs Prior 7-Day Avg -70.21%
Calls: -78.04%
Puts: +55.56%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/22) $7.2K
Calls: $6.9K (96%)
Puts: $313 (4%)
Prior (07/21) $373
Calls: $333 (89%)
Puts: $40 (11%)
Current vs Prior +1821.72%
Calls: +1958.56%
Puts: +682.50%
Prior 7-Day Total $66.6K
Calls: $64.5K (97%)
Puts: $2.2K (3%)
Prior 7-Day Average $11.1K
Calls: $9.2K (97%)
Puts: $310 (3%)
Current vs Prior 7-Day Avg -35.45%
Calls: -25.55%
Puts: +0.69%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 0.75
Prior (07/21) 0.50
Current vs Prior +50.00%
Prior 7-Day Average 0.55
Current vs Prior 7-Day Avg +36.96%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/22) 130
Calls: -- (0%)
Puts: 130 (100%)
Prior (07/21) 130
Calls: -- (0%)
Puts: 130 (100%)
Current vs Prior +0.00%
Prior 7-Day Total 4,327
Calls: 1,615 (37%)
Puts: 2,712 (63%)
Prior 7-Day Average 721
Calls: 323 (32%)
Puts: 678 (68%)
Current vs Prior 7-Day Avg -81.97%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 5.21% | 9.13%
Prior 5.49% | 8.79%
Current vs Prior -5.07% | +3.85%
Prior 7-Day Avg 5.62% | 7.52%
Current vs 7-Day Avg -7.26% | +21.51%
Prior 7-Day Eod 5.49% | 8.79%
Current vs 7-Day Eod -5.07% | +3.85%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 64.74% | 34.92%
Calls: 46.15% | 38.60%
Puts: 83.33% | 31.25%
Prior 64.74% | 34.92%
Calls: 46.15% | 38.60%
Puts: 83.33% | 31.25%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 64.74% | 34.92%
Calls: 46.15% | 38.60%
Puts: 83.33% | 31.25%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($6.9K) vs puts ($313). Massive premium surge with dollar volume up 1822% vs prior. Unusually high activity with volume up 367% vs prior - elevated interest. P/C ratio rising 50% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 33 contracts (avg 23 vol/day, 33 traded recently)

AMH averages only 23 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $30.00 09-18 put last traded $0.50 on 07/13 (now $0.10/$0.55) — try a limit near $0.33.
CALLS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Aug 21$0.05$0.35$0.20$0.70 07/17$0.20–$0.85$0.20--
$35.00Sep 18$0.15$1.10$0.63$1.00 06/29$0.63–$1.83$0.63--
$35.00Dec 18$1.15$1.60$1.38$2.08 07/17$1.38–$1.95$1.38--
$35.00Mar 19$0.80$4.10$2.45$2.52 07/17$1.88–$3.03$2.45--
$30.00Sep 18$1.95$4.50$3.23$4.80 07/17$3.23–$4.60$3.23--
$30.00Dec 18$3.20$5.80$4.50$4.61 07/13$4.45–$5.25$4.50--
$40.00Dec 18$0.00$1.10$0.55$0.48 07/16$0.33–$1.43$0.48--
$40.00Mar 19$0.30$0.90$0.60$0.98 07/17$0.60–$1.02$0.60--
$25.00Sep 18$7.60$9.60$8.60$9.14 07/16$8.00–$9.55$8.60--
$25.00Dec 18$6.80$10.80$8.80$8.50 07/09$8.35–$9.60$8.50--
$22.50Sep 18$9.10$13.00$11.05$11.15 06/09$10.45–$11.95$11.05--
$45.00Dec 18$0.00$0.75$0.38$0.09 07/13$0.13–$0.38$0.09--
$20.00Sep 18$12.00$14.70$13.35$13.90 07/06$12.95–$14.55$13.35--
$20.00Dec 18$11.50$15.50$13.50$13.65 06/09$12.95–$14.45$13.50--
$17.50Sep 18$14.00$18.00$16.00$16.03 06/09$15.40–$16.90$16.00--
$17.50Dec 18$14.00$18.00$16.00$15.77 06/05$15.40–$16.90$15.77--
$15.00Dec 18$16.50$20.50$18.50$18.25 06/12$17.85–$19.35$18.25--
PUTS (16)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Aug 21$0.65$2.40$1.53$2.05 06/25$1.33–$3.03$1.53--
$35.00Sep 18$1.00$3.80$2.40$3.00 06/25$1.63–$2.63$2.40--
$35.00Dec 18$1.75$5.00$3.38$3.67 06/23$2.53–$3.63$3.38--
$30.00Aug 21$0.00$0.55$0.28$0.15 07/09$0.15–$0.90$0.15--
$30.00Sep 18$0.10$0.55$0.33$0.50 07/13$0.33–$0.68$0.33130
$30.00Dec 18$0.65$1.70$1.18$1.05 06/29$0.85–$1.45$1.05--
$30.00Mar 19$1.05$1.90$1.48$1.27 07/16$1.35–$2.20$1.27--
$40.00Dec 18$4.90$8.90$6.90$6.70 06/25$6.00–$7.15$6.70--
$25.00Sep 18$0.05$0.20$0.13$0.10 07/13$0.10–$0.18$0.10--
$25.00Dec 18$0.00$1.70$0.85$0.30 07/07$0.25–$1.33$0.30--
$22.50Sep 18$0.00$2.20$1.10$0.15 06/04$0.38–$1.13$0.15--
$22.50Dec 18$0.05$0.35$0.20$0.10 06/29$0.13–$0.22$0.10--
$22.50Mar 19$0.00$1.75$0.88$0.25 07/16$0.65–$1.23$0.25--
$45.00Sep 18$9.70$13.70$11.70$12.60 06/16$11.00–$12.30$11.70--
$45.00Dec 18$9.70$13.70$11.70$12.15 06/08$10.85–$12.30$11.70--
$20.00Sep 18$0.00$0.25$0.13$0.20 06/24$0.13–$10.00$0.13--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8
Total Puts 6
Put/Call Ratio 0.75
Net Difference 2

Prior's Put/Call Breakdown

Total Calls 2
Total Puts 1
Put/Call Ratio 0.50
Net Difference 1

Prior 7-Day Put/Call Summary

Total Calls 255
Total Puts 27
Average Put/Call Ratio 0.55
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All