Tour v381
AMH
AMERICAN HOMES 4 REN A REIT
$33.32 -1.13%
$33.60 (+0.84%)🌙
as of 07/21 06:10 PM
(7/20 18:08) ◀
|
Tuesday, July 21, 2026 (6:10pm)
January 2026
|
▶ (7/22 18:31)
◀ 7/21 18:10 ▶

Option Volume

Detail
ℹ
Current (07/21) 3
Calls: 2 (67%)
Puts: 1 (33%)
Prior (07/20) 92
Calls: 80 (87%)
Puts: 12 (13%)
Current vs Prior -96.74%
Calls: -97.50% (Calls)
Puts: -91.67% (Puts)
Prior 7-Day Total 279
Calls: 253 (91%)
Puts: 26 (9%)
Prior 7-Day Average 55
Calls: 36 (91%)
Puts: 3 (9%)
Current vs Prior 7-Day Avg -94.62%
Calls: -94.47%
Puts: -73.08%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/21) $373
Calls: $333 (89%)
Puts: $40 (11%)
Prior (07/20) $12.9K
Calls: $12.3K (95%)
Puts: $590 (5%)
Current vs Prior -97.10%
Calls: -97.29%
Puts: -93.22%
Prior 7-Day Total $66.3K
Calls: $64.1K (97%)
Puts: $2.1K (3%)
Prior 7-Day Average $13.3K
Calls: $9.2K (97%)
Puts: $305 (3%)
Current vs Prior 7-Day Avg -97.19%
Calls: -96.36%
Puts: -86.89%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 0.50
Prior (07/20) 0.15
Current vs Prior +233.33%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg -22.79%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/21) 130
Calls: -- (0%)
Puts: 130 (100%)
Prior (07/20) 1,384
Calls: 537 (39%)
Puts: 847 (61%)
Current vs Prior -90.61%
Prior 7-Day Total 5,573
Calls: 2,125 (38%)
Puts: 3,448 (62%)
Prior 7-Day Average 928
Calls: 354 (29%)
Puts: 862 (71%)
Current vs Prior 7-Day Avg -86.00%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 5.49% | 8.79%
Prior 5.93% | 8.75%
Current vs Prior -7.46% | +0.45%
Prior 7-Day Avg 5.67% | 7.44%
Current vs 7-Day Avg -3.21% | +18.19%
Prior 7-Day Eod 5.93% | 8.75%
Current vs 7-Day Eod -7.46% | +0.45%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 64.74% | 34.92%
Calls: 46.15% | 38.60%
Puts: 83.33% | 31.25%
Prior 64.74% | 34.92%
Calls: 46.15% | 38.60%
Puts: 83.33% | 31.25%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 64.74% | 34.92%
Calls: 46.15% | 38.60%
Puts: 83.33% | 31.25%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($333) vs puts ($40). Light premium activity with dollar volume down 97% vs prior. Below-average activity with volume down 97% vs prior. Bullish P/C ratio of 0.50.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 33 contracts (avg 23 vol/day, 33 traded recently)

AMH averages only 23 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $30.00 09-18 put last traded $0.50 on 07/13 (now $0.25/$0.55) — try a limit near $0.40.
CALLS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Aug 21$0.15$0.50$0.33$0.70 07/17$0.33–$0.85$0.33--
$35.00Sep 18$0.20$1.05$0.63$1.00 06/29$0.60–$1.83$0.63--
$35.00Dec 18$1.25$1.65$1.45$2.08 07/17$1.25–$1.95$1.45--
$35.00Mar 19$0.95$2.80$1.88$2.52 07/17$1.88–$3.03$1.88--
$30.00Sep 18$3.30$4.60$3.95$4.80 07/17$3.35–$4.60$3.95--
$30.00Dec 18$3.30$6.00$4.65$4.61 07/13$3.60–$5.25$4.61--
$40.00Dec 18$0.00$1.10$0.55$0.48 07/16$0.33–$1.43$0.48--
$40.00Mar 19$0.00$1.70$0.85$0.98 07/17$0.68–$1.02$0.85--
$25.00Sep 18$7.30$10.10$8.70$9.14 07/16$7.75–$9.55$8.70--
$25.00Dec 18$8.10$10.20$9.15$8.50 07/09$7.65–$9.60$8.50--
$22.50Sep 18$9.20$13.20$11.20$11.15 06/09$10.25–$11.95$11.15--
$45.00Dec 18$0.00$0.50$0.25$0.09 07/13$0.13–$0.25$0.09--
$20.00Sep 18$11.70$15.70$13.70$13.90 07/06$12.75–$14.55$13.70--
$20.00Dec 18$11.70$15.70$13.70$13.65 06/09$12.80–$14.45$13.65--
$17.50Sep 18$14.10$18.10$16.10$16.03 06/09$15.20–$16.90$16.03--
$17.50Dec 18$14.10$18.10$16.10$15.77 06/05$15.20–$16.90$15.77--
$15.00Dec 18$16.60$20.60$18.60$18.25 06/12$17.65–$19.35$18.25--
PUTS (16)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Aug 21$0.50$2.50$1.50$2.05 06/25$1.33–$3.08$1.50--
$35.00Sep 18$0.90$3.70$2.30$3.00 06/25$1.63–$3.20$2.30--
$35.00Dec 18$1.70$4.30$3.00$3.67 06/23$2.53–$3.85$3.00--
$30.00Aug 21$0.00$1.05$0.53$0.15 07/09$0.15–$0.90$0.15--
$30.00Sep 18$0.25$0.55$0.40$0.50 07/13$0.33–$0.73$0.40130
$30.00Dec 18$0.05$1.70$0.88$1.05 06/29$0.85–$1.45$0.88--
$30.00Mar 19$0.40$3.70$2.05$1.27 07/16$1.35–$2.20$1.27--
$40.00Dec 18$5.40$8.00$6.70$6.70 06/25$6.00–$8.35$6.70--
$25.00Sep 18$0.05$0.20$0.13$0.10 07/13$0.10–$0.23$0.10--
$25.00Dec 18$0.00$0.95$0.48$0.30 07/07$0.25–$1.33$0.30--
$22.50Sep 18$0.00$2.20$1.10$0.15 06/04$0.38–$1.13$0.15--
$22.50Dec 18$0.05$0.30$0.18$0.10 06/29$0.13–$0.25$0.10--
$22.50Mar 19$0.00$1.90$0.95$0.25 07/16$0.65–$1.23$0.25--
$45.00Sep 18$9.60$13.60$11.60$12.60 06/16$11.00–$12.55$11.60--
$45.00Dec 18$9.60$13.00$11.30$12.15 06/08$10.85–$12.55$11.30--
$20.00Sep 18$0.00$0.25$0.13$0.20 06/24$0.10–$10.00$0.13--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2
Total Puts 1
Put/Call Ratio 0.50
Net Difference 1

Prior's Put/Call Breakdown

Total Calls 80
Total Puts 12
Put/Call Ratio 0.15
Net Difference 68

Prior 7-Day Put/Call Summary

Total Calls 253
Total Puts 26
Average Put/Call Ratio 0.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All