Tour v366
AMH
AMERICAN HOMES 4 REN A REIT
$33.70 -1.09%
(7/17 18:10) ◀
|
Monday, July 20, 2026 (6:08pm)
January 2026
|
▶ (7/21 18:10)
◀ 7/20 18:08 ▶

Option Volume

Detail
ℹ
Current (07/20) 92
Calls: 80 (87%)
Puts: 12 (13%)
Prior (07/17) 43
Calls: 43 (100%)
Puts: -- (0%)
Current vs Prior +113.95%
Calls: +86.05% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 190
Calls: 175 (92%)
Puts: 15 (8%)
Prior 7-Day Average 38
Calls: 25 (92%)
Puts: 2 (8%)
Current vs Prior 7-Day Avg +142.11%
Calls: +220.00%
Puts: +460.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20) $12.9K
Calls: $12.3K (95%)
Puts: $590 (5%)
Prior (07/17) $10.6K
Calls: $10.6K (100%)
Puts: -- (0%)
Current vs Prior +21.87%
Calls: +16.28%
Puts: +0.00%
Prior 7-Day Total $54.8K
Calls: $53.2K (97%)
Puts: $1.6K (3%)
Prior 7-Day Average $11.0K
Calls: $7.6K (97%)
Puts: $225 (3%)
Current vs Prior 7-Day Avg +17.42%
Calls: +61.50%
Puts: +162.06%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 0.15
Prior (07/17) --
Current vs Prior +0.00%
Prior 7-Day Average 0.72
Current vs Prior 7-Day Avg -79.10%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/20) 1,384
Calls: 537 (39%)
Puts: 847 (61%)
Prior (07/17) 40
Calls: 40 (100%)
Puts: -- (0%)
Current vs Prior +3360.00%
Prior 7-Day Total 5,562
Calls: 2,096 (38%)
Puts: 3,466 (62%)
Prior 7-Day Average 927
Calls: 349 (29%)
Puts: 866 (71%)
Current vs Prior 7-Day Avg +49.30%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 5.93% | 8.75%
Prior 7.07% | 8.01%
Current vs Prior -16.10% | +9.25%
Prior 7-Day Avg 5.90% | 7.22%
Current vs 7-Day Avg +0.55% | +21.21%
Prior 7-Day Eod 7.07% | 8.01%
Current vs 7-Day Eod -16.10% | +9.25%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 64.74% | 34.92%
Calls: 46.15% | 38.60%
Puts: 83.33% | 31.25%
Prior 64.74% | 34.92%
Calls: 46.15% | 38.60%
Puts: 83.33% | 31.25%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 64.74% | 34.92%
Calls: 46.15% | 38.60%
Puts: 83.33% | 31.25%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($12.3K) vs puts ($590). Unusually high activity with volume up 114% vs prior - elevated interest. Volume explosion - 142% above 7-day average (92 vs avg 38). Extreme bullish P/C ratio of 0.15 - heavy call buying (80 calls vs 12 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 3, top 3)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 210.200.70$0.45111.1%30.3223
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.59%, avg 0.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Aug 21$0.200.323.9%0.59%4.45%323

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 35 contracts (avg 23 vol/day, 33 traded recently)

AMH averages only 23 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $35.00 12-18 call last traded $2.08 on 07/17 (now $1.45/$1.85) — try a limit near $1.65. Also watch the $25.00 12-18 call last traded $8.50 on 07/09 (now $8.10/$10.50) — try a limit near $8.50; the $35.00 09-18 call last traded $1.00 on 06/29 (now $0.60/$0.80) — try a limit near $0.70. Most tradeable put: the $40.00 12-18 put last traded $6.70 on 06/25 (now $5.40/$7.30) — try a limit near $6.35.
CALLS (18)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Aug 21$0.20$0.70$0.45$0.70 07/17$0.38–$0.85$0.4523
$35.00Sep 18$0.60$0.80$0.70$1.00 06/29$0.38–$1.83$0.7038
$35.00Dec 18$1.45$1.85$1.65$2.08 07/17$0.90–$1.95$1.65163
$35.00Mar 19$0.95$2.85$1.90$2.52 07/17$1.90–$3.03$1.9015
$30.00Sep 18$3.00$4.90$3.95$4.80 07/17$2.90–$4.60$3.95132
$30.00Dec 18$3.60$6.30$4.95$4.61 07/13$3.23–$5.25$4.6117
$40.00Dec 18$0.00$1.20$0.60$0.48 07/16$0.13–$1.43$0.4844
$40.00Mar 19$0.35$1.00$0.68$0.98 07/17$0.68–$1.02$0.6827
$40.00Sep 18$0.00$2.15$1.08--$1.08–$1.08—--17
$25.00Sep 18$7.30$10.80$9.05$9.14 07/16$7.10–$9.55$9.0519
$25.00Dec 18$8.10$10.50$9.30$8.50 07/09$7.45–$9.60$8.505
$22.50Sep 18$10.10$13.50$11.80$11.15 06/09$9.50–$11.95$11.15--
$45.00Dec 18$0.00$0.25$0.13$0.09 07/13$0.13–$0.25$0.0927
$20.00Sep 18$12.00$16.10$14.05$13.90 07/06$11.95–$14.55$13.9010
$20.00Dec 18$12.00$16.10$14.05$13.65 06/09$12.00–$14.45$13.65--
$17.50Sep 18$14.50$18.60$16.55$16.03 06/09$14.35–$16.90$16.03--
$17.50Dec 18$14.50$18.60$16.55$15.77 06/05$14.35–$16.90$15.77--
$15.00Dec 18$17.00$20.90$18.95$18.25 06/12$16.85–$19.35$18.25--
PUTS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Aug 21$0.25$2.85$1.55$2.05 06/25$1.33–$3.50$1.552
$35.00Sep 18$0.60$3.90$2.25$3.00 06/25$1.63–$3.60$2.2510
$35.00Dec 18$1.40$4.10$2.75$3.67 06/23$2.53–$4.20$2.753
$30.00Aug 21$0.00$0.70$0.35$0.15 07/09$0.15–$0.90$0.151
$30.00Sep 18$0.20$0.50$0.35$0.50 07/13$0.33–$0.95$0.35130
$30.00Dec 18$0.00$1.70$0.85$1.05 06/29$0.85–$1.58$0.858
$30.00Mar 19$0.95$2.05$1.50$1.27 07/16$1.35–$2.20$1.271
$40.00Dec 18$5.40$7.30$6.35$6.70 06/25$6.00–$8.80$6.354
$25.00Sep 18$0.05$0.20$0.13$0.10 07/13$0.10–$0.28$0.10503
$25.00Dec 18$0.10$0.45$0.28$0.30 07/07$0.25–$1.33$0.2810
$22.50Sep 18$0.00$1.60$0.80$0.15 06/04$0.38–$1.13$0.1534
$22.50Dec 18$0.00$0.30$0.15$0.10 06/29$0.13–$0.30$0.10114
$22.50Mar 19$0.00$1.30$0.65$0.25 07/16$0.65–$1.23$0.2510
$45.00Sep 18$9.20$13.20$11.20$12.60 06/16$11.00–$13.45$11.20--
$45.00Dec 18$9.20$13.20$11.20$12.15 06/08$10.85–$13.80$11.20--
$20.00Sep 18$0.00$0.30$0.15$0.20 06/24$0.10–$10.00$0.1515
$20.00Dec 18$0.00$0.45$0.23--$0.23–$0.23—--2

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 80
Total Puts 12
Put/Call Ratio 0.15
Net Difference 68

Prior's Put/Call Breakdown

Total Calls 43
Total Puts --
Put/Call Ratio --
Net Difference 43

Prior 7-Day Put/Call Summary

Total Calls 175
Total Puts 15
Average Put/Call Ratio 0.72
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All