Tour v533
AMGN
AMGEN INC
$462.76 -0.58%
(11/2 18:00) ◀
|
Tuesday, November 3, 2026 (2:05pm)
January 2026
|
▶ (11/3 18:00)
◀ 11/3 14:05 ▶

Option Volume

Detail
ℹ
Current (11/03 2:05pm) 3,936
Calls: 1,932 (49%)
Puts: 2,004 (51%)
Prior (11/02) 2,830
Calls: 1,298 (46%)
Puts: 1,532 (54%)
Current vs Prior +39.08%
Calls: +48.84% (Calls)
Puts: +30.81% (Puts)
Prior 7-Day Total 67,825
Calls: 35,214 (52%)
Puts: 32,611 (48%)
Prior 7-Day Average 9,689
Calls: 5,030 (52%)
Puts: 4,658 (48%)
Current vs Prior 7-Day Avg -59.38%
Calls: -61.59%
Puts: -56.98%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/03 2:05pm) $4.43M
Calls: $3.05M (69%)
Puts: $1.38M (31%)
Prior (11/02) $4.19M
Calls: $2.93M (70%)
Puts: $1.26M (30%)
Current vs Prior +5.91%
Calls: +4.25%
Puts: +9.78%
Prior 7-Day Total $68.37M
Calls: $34.97M (51%)
Puts: $33.40M (49%)
Prior 7-Day Average $9.77M
Calls: $5.00M (51%)
Puts: $4.77M (49%)
Current vs Prior 7-Day Avg -54.61%
Calls: -38.94%
Puts: -71.02%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03 2:05pm) 1.04
Prior (11/02) 1.18
Current vs Prior -12.12%
Prior 7-Day Average 0.83
Current vs Prior 7-Day Avg +24.72%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/03 2:05pm) 139,589
Calls: 75,905 (54%)
Puts: 63,684 (46%)
Prior (11/02) 135,704
Calls: 73,033 (54%)
Puts: 62,671 (46%)
Current vs Prior +2.86%
Prior 7-Day Total 844,066
Calls: 437,990 (52%)
Puts: 406,076 (48%)
Prior 7-Day Average 120,580
Calls: 62,570 (52%)
Puts: 58,010 (48%)
Current vs Prior 7-Day Avg +15.76%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 4.51% | 5.87%6.81% | 9.44%
Prior 2.04% | 3.75%2.04% | 8.52%
Current vs Prior +120.77% | +56.71%+233.86% | +10.81%
Prior 7-Day Avg 4.35% | 5.55%5.78% | 9.29%
Current vs 7-Day Avg +3.55% | +5.66%+17.83% | +1.65%
Prior 7-Day Eod 2.04% | 3.75%7.42% | 9.89%
Current vs 7-Day Eod +120.77% | +56.71%-8.13% | -4.53%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.12% | 16.20%
Calls: 13.47% | 17.18%
Puts: 8.77% | 15.21%
Prior 40.58% | 14.87%
Calls: 47.37% | 14.88%
Puts: 33.78% | 14.86%
Current vs Prior -72.60% | +8.94%
Prior 7-Day Avg 33.52% | 16.18%
Calls: 33.89% | 15.24%
Puts: 33.16% | 17.11%
Current vs 7-Day Avg -66.83% | +0.15%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($3.05M). Slightly bearish P/C ratio of 1.04.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 80 of results (avg 7.1%, best 3.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Dec 1883.3586.25$84.803.4%20.96239
$400.00Nov 2063.5065.75$64.633.5%--0.951.1K
$380.00Nov 2082.6085.75$84.183.7%11.0028
$375.00Nov 2087.5091.00$89.253.9%--1.0018
$425.00Nov 637.9539.55$38.754.1%--0.93201
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$460.00Nov 2013.5514.30$13.935.4%310.471.5K
$455.00Dec 1816.5517.50$17.025.6%--0.4316
$485.00Nov 2028.3530.00$29.185.7%--0.7230
$462.50Nov 2014.7515.65$15.205.9%210.49234
$450.00Dec 1814.4015.35$14.886.4%--0.39248

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 90 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$375.00Nov 2087.5091.00$89.253.9%--1.0018
$380.00Nov 2082.6085.75$84.183.7%11.0028
$385.00Nov 2077.2581.00$79.134.7%11.00195
$410.00Nov 652.3555.40$53.885.7%--0.9913
$405.00Nov 656.9560.50$58.736.0%--0.9748
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$495.00Nov 631.2534.35$32.809.5%10.90--
$500.00Nov 2039.0042.65$40.838.9%--0.8514
$485.00Nov 622.2025.90$24.0515.4%10.81--
$482.50Nov 620.5023.50$22.0013.6%--0.7819
$480.00Nov 618.5522.10$20.3317.5%10.751

Most actively traded options today. High liquidity = easy entry/exit. 198 active (total vol 3.2K, top 231)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$510.00Nov 201.292.32$1.8156.9%1300.1173
$465.00Nov 68.159.25$8.7012.6%1040.4782
$495.00Nov 203.304.05$3.6820.4%1040.19109
$490.00Nov 61.491.93$1.7125.7%850.14118
$500.00Nov 60.650.84$0.7525.3%750.07115
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$455.00Nov 65.706.80$6.2517.6%2310.3618
$465.00Nov 2015.6517.30$16.4810.0%1910.5227
$425.00Nov 60.700.88$0.7922.8%1820.0730
$420.00Nov 60.410.50$0.4520.0%1090.0433
$470.00Nov 2017.8020.45$19.1313.9%1030.5727

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 32 strikes (avg 69.6%, max 94.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$445.00Nov 6Dec 1860.3%31.0%94.4%3135
$440.00Nov 6Dec 1860.2%31.2%92.9%211.1K
$450.00Nov 6Dec 1858.6%30.9%89.6%2869
$460.00Nov 6Dec 1857.3%30.2%89.4%21.3K
$455.00Nov 6Dec 1857.4%30.7%87.1%62138
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$445.00Nov 6Dec 1860.3%31.0%94.4%3046
$440.00Nov 6Dec 1860.2%31.2%92.9%36215
$450.00Nov 6Dec 1858.6%30.9%89.6%30301
$460.00Nov 6Dec 1857.3%30.2%89.4%1639
$455.00Nov 6Dec 1857.4%30.7%87.1%23134

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 189 found (best R:R 27.57, avg 5.86)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$500.00$510.00Nov 27$0.35$9.65$0.3518%27.57$500.35
$460.00$465.00Dec 4$1.48$3.52$1.4853%2.38$461.48
$480.00$485.00Nov 27$0.67$4.33$0.6733%6.46$480.67
$460.00$480.00Dec 11$7.92$12.08$7.9253%1.53$467.92
$495.00$515.00Dec 4$2.44$17.56$2.4424%7.20$497.44
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$430.00$400.00Nov 27$2.41$27.59$2.4121%11.45$427.59
$430.00$422.50Nov 13$0.25$7.25$0.2515%29.00$429.75
$422.50$415.00Nov 13$0.20$7.30$0.2013%36.50$422.30
$475.00$470.00Nov 6$2.92$2.08$2.9268%0.71$472.08
$452.50$450.00Nov 20$0.63$1.87$0.6338%2.97$451.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 153 found (best R:R 5.41, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$480.00$550.00Dec 11$10.31$10.31$59.6962%0.17$490.31
$512.50$515.00Nov 13$1.46$1.46$1.0489%1.40$513.96
$485.00$490.00Nov 27$1.95$1.95$3.0570%0.64$486.95
$475.00$495.00Dec 4$6.30$6.30$13.7060%0.46$481.30
$475.00$480.00Nov 27$2.23$2.23$2.7762%0.81$477.23
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$382.50$380.00Nov 6$2.11$2.11$0.3993%5.41$380.39
$395.00$392.50Nov 13$1.11$1.11$1.3993%0.80$393.89
$407.50$400.00Nov 13$1.28$1.28$6.2292%0.21$406.22
$415.00$410.00Nov 13$1.35$1.35$3.6589%0.37$413.65
$425.00$400.00Dec 4$3.28$3.28$21.7281%0.15$421.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 15 found (avg debit $3.98, cheapest $4.74)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$457.50Nov 6Nov 20$4.7458.1%35.8%
$462.50Nov 6Nov 13$3.6657.2%41.4%
$455.00Nov 6Nov 13$3.7357.4%41.6%
$460.00Nov 6Nov 13$3.4057.3%41.8%
$470.00Nov 6Nov 13$3.3357.1%41.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$455.00Nov 6Nov 20$4.9357.4%35.9%
$452.50Nov 6Nov 20$4.9556.9%36.2%
$460.00Nov 6Nov 20$5.5857.3%36.9%
$470.00Nov 6Nov 20$5.4057.1%37.5%
$475.00Nov 6Nov 20$5.3556.9%37.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 64 found (cheapest 4.22% of stock, avg 7.37%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$465.00Nov 6$8.70$10.83$19.53$445.47$484.534.22%
$462.50Nov 6$10.02$9.55$19.57$442.93$482.074.23%
$460.00Nov 6$11.33$8.35$19.68$440.32$479.684.25%
$457.50Nov 6$12.78$7.38$20.16$437.34$477.664.36%
$470.00Nov 6$6.60$13.73$20.33$449.67$490.334.39%
$455.00Nov 6$14.35$6.25$20.60$434.40$475.604.45%
$475.00Nov 6$4.88$16.65$21.53$453.47$496.534.65%
$450.00Nov 6$17.85$4.70$22.55$427.45$472.554.87%
$480.00Nov 6$3.50$20.33$23.83$456.17$503.835.15%
$447.50Nov 6$20.33$4.15$24.48$423.02$471.985.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 158 found (cheapest 1.15% of stock, avg 4.26%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$515.00$400.00Dec 4$3.44$1.87$5.31$394.69$520.31
$515.00$380.00Dec 4$3.44$2.45$5.89$374.11$520.89
$550.00$420.00Dec 11$2.12$5.00$7.12$412.88$557.12
$515.00$425.00Dec 4$3.44$5.15$8.59$416.41$523.59
$495.00$400.00Dec 4$5.88$1.87$7.75$392.25$502.75
$550.00$425.00Dec 11$2.12$6.10$8.22$416.78$558.22
$495.00$380.00Dec 4$5.88$2.45$8.33$371.67$503.33
$475.00$452.50Nov 6$4.88$5.28$10.16$442.34$485.16
$472.50$452.50Nov 6$5.55$5.28$10.83$441.67$483.33
$495.00$425.00Dec 4$5.88$5.15$11.03$413.97$506.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 286 found (best R:R 9.87, avg credit $1.55)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
380/382488/490Nov 6$2.27$0.2377%9.87$380.23$489.77
392/395488/490Nov 13$2.02$0.4870%4.21$392.98$489.52
395/400485/490Nov 27$2.84$2.1660%1.31$397.16$487.84
375/380485/490Nov 27$2.65$2.3564%1.13$377.35$487.65
410/415480/485Nov 13$2.92$2.0857%1.40$412.08$482.92
392/395485/488Nov 13$1.59$0.9167%1.75$393.41$486.59
392/395478/480Nov 13$1.79$0.7159%2.52$393.21$479.29
392/395480/485Nov 13$2.68$2.3262%1.16$392.32$482.68
392/395490/492Nov 13$1.44$1.0673%1.36$393.56$491.44
410/415488/490Nov 13$2.26$2.7465%0.82$412.74$489.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 99 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$455.00$460.00$465.00Dec 18$0.05$4.958%99.00
$425.00$430.00$435.00Nov 20$0.05$4.957%99.00
$480.00$485.00$490.00Dec 18$0.08$4.927%61.50
$500.00$505.00$510.00Dec 18$0.05$4.955%99.00
$480.00$485.00$490.00Nov 20$0.17$4.839%28.41
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$440.00$450.00$460.00Nov 27$0.14$9.8619%70.43
$450.00$455.00$460.00Dec 18$0.07$4.938%70.43
$445.00$450.00$455.00Dec 18$0.14$4.868%34.71
$465.00$470.00$475.00Nov 20$0.22$4.7810%21.73
$455.00$460.00$465.00Dec 18$0.16$4.848%30.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 127 found (best net $-4.85, 112 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$425.00$450.001:2Nov 27-$4.85$20.15
$460.00$480.001:2Dec 11-$4.51$15.49
$495.00$515.001:2Dec 4-$1.00$19.00
$512.50$520.001:2Nov 6-$0.03$7.47
$550.00$555.001:2Nov 20-$0.07$4.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$480.00$465.001:2Nov 13-$4.23$10.77
$430.00$400.001:2Nov 27-$0.21$29.79
$460.00$445.001:2Dec 4-$4.38$10.62
$405.00$402.501:2Nov 6-$0.04$2.46
$435.00$430.001:2Nov 6-$0.47$4.53

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 74 found (best yield 3.60%, avg 1.18%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$470.00Dec 18$16.650.451.6%3.60%5.16%1535
$465.00Dec 18$18.600.490.5%4.02%4.50%--130
$480.00Dec 18$12.700.383.7%2.74%6.47%9643
$485.00Dec 18$11.050.354.8%2.39%7.19%569
$475.00Dec 18$13.750.412.6%2.97%5.62%17154
$490.00Dec 18$9.550.315.9%2.06%7.95%190
$480.00Dec 11$10.850.383.7%2.34%6.07%--16
$495.00Dec 18$8.100.287.0%1.75%8.72%--59
$465.00Dec 4$15.400.490.5%3.33%3.81%157
$470.00Dec 4$13.250.451.6%2.86%4.43%25

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,932
Total Puts 2,004
Put/Call Ratio 1.04
Net Difference -72

Prior's Put/Call Breakdown

Total Calls 1,298
Total Puts 1,532
Put/Call Ratio 1.18
Net Difference -234

Prior 7-Day Put/Call Summary

Total Calls 35,214
Total Puts 32,611
Average Put/Call Ratio 0.83
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All