Tour v533
AMGN
AMGEN INC
$465.45 -0.12%
$468.80 (+0.72%)🌙
as of 11/02 06:00 PM
(11/2 14:07) ◀
|
Monday, November 2, 2026 (6:00pm)
January 2026
|
▶ (11/3 14:05)
◀ 11/2 18:00 ▶

Option Volume

Detail
ℹ
Current (11/02) 5,584
Calls: 3,853 (69%)
Puts: 1,731 (31%)
Prior (10/30) 16,900
Calls: 9,941 (59%)
Puts: 6,959 (41%)
Current vs Prior -66.96%
Calls: -61.24% (Calls)
Puts: -75.13% (Puts)
Prior 7-Day Total 54,791
Calls: 35,663 (65%)
Puts: 19,128 (35%)
Prior 7-Day Average 7,827
Calls: 5,094 (65%)
Puts: 2,732 (35%)
Current vs Prior 7-Day Avg -28.66%
Calls: -24.37%
Puts: -36.65%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02) $6.92M
Calls: $5.30M (77%)
Puts: $1.61M (23%)
Prior (10/30) $19.59M
Calls: $13.43M (69%)
Puts: $6.16M (31%)
Current vs Prior -64.70%
Calls: -60.49%
Puts: -73.87%
Prior 7-Day Total $142.56M
Calls: $124.99M (88%)
Puts: $17.58M (12%)
Prior 7-Day Average $20.37M
Calls: $17.86M (88%)
Puts: $2.51M (12%)
Current vs Prior 7-Day Avg -66.04%
Calls: -70.29%
Puts: -35.84%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/02) 0.45
Prior (10/30) 0.70
Current vs Prior -35.82%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg -26.74%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/02) 135,704
Calls: 73,033 (54%)
Puts: 62,671 (46%)
Prior (10/30) 63,868
Calls: 44,162 (69%)
Puts: 19,706 (31%)
Current vs Prior +112.48%
Prior 7-Day Total 435,541
Calls: 254,975 (59%)
Puts: 180,566 (41%)
Prior 7-Day Average 62,220
Calls: 36,425 (59%)
Puts: 25,795 (41%)
Current vs Prior 7-Day Avg +118.10%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 4.80% | 6.02%7.42% | 9.89%
Prior 5.06% | 5.92%7.24% | 9.71%
Current vs Prior -5.19% | +1.53%+2.47% | +1.87%
Prior 7-Day Avg 2.86% | 5.59%7.62% | 10.11%
Current vs 7-Day Avg +67.91% | +7.61%-2.62% | -2.22%
Prior 7-Day Eod 5.06% | 5.92%7.24% | 9.71%
Current vs 7-Day Eod -5.19% | +1.53%+2.47% | +1.87%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.39% | 18.19%
Calls: 14.29% | 14.24%
Puts: 14.49% | 22.14%
Prior 40.58% | 14.87%
Calls: 47.37% | 14.88%
Puts: 33.78% | 14.86%
Current vs Prior -64.54% | +22.33%
Prior 7-Day Avg 40.58% | 14.87%
Calls: 47.37% | 14.88%
Puts: 33.78% | 14.86%
Current vs 7-Day Avg -64.54% | +22.33%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($5.30M) vs puts ($1.61M). Light premium activity with dollar volume down 65% vs prior. Below-average activity with volume down 67% vs prior. Extreme bullish P/C ratio of 0.45 - heavy call buying (3,853 calls vs 1,731 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 44 of results (avg 6.6%, best 3.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$375.00Nov 2090.6593.45$92.053.0%--1.0018
$380.00Nov 2085.6588.55$87.103.3%--1.0028
$385.00Nov 2081.2084.00$82.603.4%--1.00195
$390.00Nov 2076.3079.00$77.653.5%--1.0096
$400.00Nov 1366.1068.65$67.383.8%--0.9510
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$485.00Nov 2026.7528.20$27.485.3%--0.6730
$480.00Nov 1320.4021.85$21.136.9%--0.6520
$500.00Nov 2037.6540.45$39.057.2%--0.8014
$510.00Nov 642.8546.40$44.638.0%30.95--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 77 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$410.00Nov 655.2058.05$56.635.0%--1.0013
$375.00Nov 2090.6593.45$92.053.0%--1.0018
$380.00Nov 2085.6588.55$87.103.3%--1.0028
$385.00Nov 2081.2084.00$82.603.4%--1.00195
$390.00Nov 2076.3079.00$77.653.5%--1.0096
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$510.00Nov 642.8546.40$44.638.0%30.95--
$500.00Nov 2037.6540.45$39.057.2%--0.8014
$482.50Nov 619.6522.05$20.8511.5%--0.7219
$485.00Nov 2026.7528.20$27.485.3%--0.6730
$480.00Nov 1320.4021.85$21.136.9%--0.6520

Most actively traded options today. High liquidity = easy entry/exit. 163 active (total vol 4.2K, top 1.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$490.00Nov 204.807.50$6.1543.9%1.0K0.27199
$520.00Nov 201.012.91$1.9696.9%1.0K0.1097
$505.00Nov 202.084.75$3.4278.1%3410.1710.3K
$500.00Nov 60.571.41$0.9984.8%850.0953
$465.00Nov 610.7511.90$11.3310.2%520.5455
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$430.00Nov 202.854.35$3.6041.7%3680.172.8K
$462.50Nov 2013.1515.25$14.2014.8%2170.4623
$460.00Nov 2011.3014.10$12.7022.0%800.431.4K
$440.00Nov 61.574.50$3.0496.4%550.1899
$437.50Nov 204.707.25$5.9842.6%470.23102

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 31 strikes (avg 58.0%, max 92.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$455.00Nov 6Dec 459.9%32.3%85.4%426
$460.00Nov 6Dec 1155.2%30.7%79.6%866
$450.00Nov 6Nov 2758.2%34.3%69.6%193
$470.00Nov 6Dec 1155.8%33.4%67.1%1364
$445.00Nov 6Nov 2063.9%38.6%65.6%3438
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$445.00Nov 6Dec 463.9%33.1%92.6%331
$450.00Nov 6Dec 1158.2%31.5%84.7%1150
$440.00Nov 6Nov 2763.1%34.8%81.2%61101
$435.00Nov 6Nov 2069.1%38.6%79.1%20161
$437.50Nov 6Nov 2066.6%40.1%66.1%66104

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 137 found (best R:R 35.76, avg 6.30)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$467.50$470.00Nov 6$0.25$2.25$0.2550%9.00$467.75
$427.50$430.00Nov 13$1.45$1.05$1.4590%0.72$428.95
$472.50$475.00Nov 13$0.42$2.08$0.4244%4.95$472.92
$462.50$465.00Nov 20$0.71$1.79$0.7155%2.52$463.21
$450.00$455.00Nov 13$2.83$2.17$2.8371%0.77$452.83
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$405.00$380.00Dec 4$0.68$24.32$0.6810%35.76$404.32
$410.00$397.50Nov 13$0.15$12.35$0.159%82.33$409.85
$425.00$420.00Nov 27$0.33$4.67$0.3316%14.15$424.67
$460.00$450.00Nov 13$2.95$7.05$2.9541%2.39$457.05
$440.00$437.50Nov 20$0.22$2.28$0.2225%10.36$439.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 114 found (best R:R 8.26, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$497.50$500.00Nov 6$1.84$1.84$0.6683%2.79$499.34
$527.50$532.50Nov 6$1.53$1.53$3.4791%0.44$529.03
$480.00$485.00Nov 6$2.16$2.16$2.8468%0.76$482.16
$535.00$540.00Nov 20$0.98$0.98$4.0290%0.24$535.98
$517.50$520.00Nov 13$0.77$0.77$1.7389%0.45$518.27
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$445.00$442.50Nov 6$2.23$2.23$0.2777%8.26$442.77
$420.00$415.00Nov 6$1.40$1.40$3.6091%0.39$418.60
$420.00$415.00Nov 20$1.62$1.62$3.3886%0.48$418.38
$445.00$425.00Dec 4$5.33$5.33$14.6768%0.36$439.67
$387.50$385.00Nov 6$1.00$1.00$1.5094%0.67$386.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 19 found (avg debit $3.52, cheapest $4.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$455.00Nov 6Nov 13$3.0559.9%40.7%
$457.50Nov 6Nov 20$5.1855.2%37.0%
$480.00Nov 6Nov 13$2.1055.4%40.4%
$460.00Nov 6Nov 13$3.0355.2%40.9%
$470.00Nov 6Nov 13$2.6855.8%41.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$452.50Nov 6Nov 20$4.1560.1%37.5%
$455.00Nov 6Nov 20$4.3259.9%37.5%
$457.50Nov 6Nov 20$5.1355.2%37.0%
$470.00Nov 6Nov 20$5.4055.8%38.4%
$475.00Nov 6Nov 20$5.5053.1%38.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 50 found (cheapest 4.51% of stock, avg 7.60%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$462.50Nov 6$12.27$8.70$20.97$441.53$483.474.51%
$465.00Nov 6$11.33$9.93$21.26$443.74$486.264.57%
$470.00Nov 6$9.15$12.60$21.75$448.25$491.754.67%
$475.00Nov 6$6.63$15.18$21.81$453.19$496.814.69%
$460.00Nov 6$14.27$7.70$21.97$438.03$481.974.72%
$457.50Nov 6$15.50$6.70$22.20$435.30$479.704.77%
$455.00Nov 6$17.35$6.63$23.98$431.02$478.985.15%
$450.00Nov 6$21.38$4.72$26.10$423.90$476.105.61%
$462.50Nov 13$15.40$11.43$26.83$435.67$489.335.76%
$447.50Nov 6$23.03$4.13$27.16$420.34$474.665.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 1.08% of stock, avg 3.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$520.00$380.00Dec 4$3.05$2.00$5.05$374.95$525.05
$510.00$410.00Nov 27$3.51$1.99$5.50$404.50$515.50
$520.00$405.00Dec 4$3.05$2.68$5.73$399.27$525.73
$515.00$380.00Dec 4$4.03$2.00$6.03$373.97$521.03
$510.00$380.00Dec 4$4.04$2.00$6.04$373.96$516.04
$515.00$405.00Dec 4$4.03$2.68$6.71$398.29$521.71
$510.00$405.00Dec 4$4.04$2.68$6.72$398.28$516.72
$510.00$420.00Nov 27$3.51$3.79$7.30$412.70$517.30
$510.00$425.00Nov 27$3.51$4.12$7.63$417.37$517.63
$520.00$425.00Dec 4$3.05$4.72$7.77$417.23$527.77

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 183 found (best R:R 1.84, avg credit $1.72)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
415/420498/500Nov 6$3.24$1.7674%1.84$416.76$500.74
442/445480/485Nov 6$4.39$0.6145%7.20$440.61$484.39
428/430498/500Nov 6$2.27$0.2371%9.87$427.73$499.77
415/420480/485Nov 6$3.56$1.4459%2.47$416.44$483.56
385/388480/485Nov 6$3.16$1.8463%1.72$384.34$483.16
385/388488/490Nov 6$1.97$0.5372%3.72$385.53$489.47
415/420495/500Nov 20$3.15$1.8562%1.70$416.85$498.15
435/438498/500Nov 6$1.99$0.5166%3.90$435.51$499.49
432/435488/490Nov 6$2.03$0.4762%4.32$432.97$489.53
415/420485/490Nov 20$3.37$1.6354%2.07$416.63$488.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 76 found (best R:R 8.09, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$430.00$440.00$450.00Nov 27$0.29$9.7117%33.48
$430.00$440.00$450.00Nov 13$0.53$9.4717%17.87
$470.00$475.00$480.00Nov 20$0.05$4.9510%99.00
$460.00$465.00$470.00Nov 27$0.09$4.9110%54.56
$472.50$475.00$477.50Nov 6$0.07$2.438%34.71
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$425.00$445.00$465.00Dec 4$2.20$17.8031%8.09
$460.00$462.50$465.00Nov 13$0.12$2.386%19.83
$405.00$410.00$415.00Nov 20$0.15$4.852%32.33
$437.50$440.00$442.50Nov 20$0.15$2.353%15.67
$440.00$445.00$450.00Nov 13$0.37$4.6310%12.51

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 98 found (best net $-2.52, 83 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$465.00$480.001:2Dec 4-$4.85$10.15
$500.00$512.501:2Nov 13-$0.73$11.77
$480.00$485.001:2Nov 6-$1.06$3.94
$535.00$540.001:2Nov 20-$0.17$4.83
$532.50$540.001:2Nov 6-$0.02$7.48
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$465.00$445.001:2Dec 4-$2.52$17.48
$480.00$465.001:2Nov 13-$4.53$10.47
$425.00$405.001:2Dec 4-$0.64$19.36
$420.00$410.001:2Nov 27-$0.19$9.81
$405.00$380.001:2Dec 4-$1.32$23.68

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 57 found (best yield 3.00%, avg 1.04%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$475.00Dec 11$13.950.442.0%3.00%5.05%2--
$480.00Dec 11$11.950.403.1%2.57%5.69%--16
$470.00Dec 11$15.550.481.0%3.34%4.32%11
$470.00Nov 27$13.750.471.0%2.95%3.93%4623
$480.00Dec 4$9.700.383.1%2.08%5.21%8--
$480.00Nov 27$9.200.383.1%1.98%5.10%--50
$470.00Nov 20$12.100.471.0%2.60%3.58%9457
$475.00Nov 20$10.200.422.0%2.19%4.24%4230
$480.00Nov 20$8.600.373.1%1.85%4.97%9151
$485.00Nov 27$7.000.334.2%1.50%5.70%--10

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,853
Total Puts 1,731
Put/Call Ratio 0.45
Net Difference 2,122

Prior's Put/Call Breakdown

Total Calls 9,941
Total Puts 6,959
Put/Call Ratio 0.70
Net Difference 2,982

Prior 7-Day Put/Call Summary

Total Calls 35,663
Total Puts 19,128
Average Put/Call Ratio 0.61
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All