AMGN - Options Database

AMGN

AMGEN INC

$461.26 -0.90%

$454.98 (-1.36%)🌙

as of 11/03 06:00 PM

(11/3 14:05) ◀

Tuesday, November 3, 2026 (6:00pm)

▶ (11/4 18:18)

◀ 11/3 18:00 ▶

Option Volume

Detail

ℹ

Current (11/03) 7,832

Calls: 3,578 (46%)

Puts: 4,254 (54%)

Prior (11/02) 5,584

Calls: 3,853 (69%)

Puts: 1,731 (31%)

Current vs Prior +40.26%

Calls: -7.14% (Calls)

Puts: +145.75% (Puts)

Prior 7-Day Total 52,857

Calls: 34,919 (66%)

Puts: 17,938 (34%)

Prior 7-Day Average 7,551

Calls: 4,988 (66%)

Puts: 2,562 (34%)

Current vs Prior 7-Day Avg +3.72%

Calls: -28.27%

Puts: +66.01%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (11/03) $6.79M

Calls: $3.99M (59%)

Puts: $2.80M (41%)

Prior (11/02) $6.92M

Calls: $5.30M (77%)

Puts: $1.61M (23%)

Current vs Prior -1.78%

Calls: -24.80%

Puts: +74.05%

Prior 7-Day Total $137.04M

Calls: $120.92M (88%)

Puts: $16.12M (12%)

Prior 7-Day Average $19.58M

Calls: $17.27M (88%)

Puts: $2.30M (12%)

Current vs Prior 7-Day Avg -65.30%

Calls: -76.91%

Puts: +21.72%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/03) 1.19

Prior (11/02) 0.45

Current vs Prior +164.64%

Prior 7-Day Average 0.59

Current vs Prior 7-Day Avg +102.65%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (11/03) 139,589

Calls: 75,905 (54%)

Puts: 63,684 (46%)

Prior (11/02) 135,704

Calls: 73,033 (54%)

Puts: 62,671 (46%)

Current vs Prior +2.86%

Prior 7-Day Total 508,875

Calls: 293,482 (58%)

Puts: 215,393 (42%)

Prior 7-Day Average 72,696

Calls: 41,926 (58%)

Puts: 30,770 (42%)

Current vs Prior 7-Day Avg +92.02%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 4.54% | 5.93%6.97% | 9.49%

Prior 4.80% | 6.02%7.42% | 9.89%

Current vs Prior -5.33% | -1.40%-6.08% | -4.05%

Prior 7-Day Avg 3.26% | 5.87%7.50% | 10.01%

Current vs 7-Day Avg +39.22% | +1.02%-7.08% | -5.24%

Prior 7-Day Eod 4.80% | 6.02%7.42% | 9.89%

Current vs 7-Day Eod -5.33% | -1.40%-6.08% | -4.05%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 11.12% | 16.20%

Calls: 13.47% | 17.18%

Puts: 8.77% | 15.21%

Prior 14.39% | 18.19%

Calls: 14.29% | 14.24%

Puts: 14.49% | 22.14%

Current vs Prior -22.72% | -10.94%

Prior 7-Day Avg 36.84% | 15.34%

Calls: 42.64% | 14.79%

Puts: 31.02% | 15.90%

Current vs 7-Day Avg -69.81% | +5.58%

Liquidity Expensive

Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.19. P/C ratio rising 165% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 47 of results (avg 6.7%, best 3.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Nov 20	90.45	93.45	$91.95	3.3%	--	0.98	159
$370.00	Dec 18	90.55	93.85	$92.20	3.6%	--	0.97	100
$375.00	Nov 20	85.30	88.55	$86.93	3.7%	--	0.99	18
$380.00	Dec 18	81.00	84.20	$82.60	3.9%	2	0.95	239
$380.00	Nov 20	80.40	83.65	$82.03	4.0%	1	0.99	28

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$500.00	Nov 20	41.30	44.45	$42.88	7.3%	--	0.95	14
$495.00	Nov 6	33.50	36.45	$34.98	8.4%	1	1.00	--
$485.00	Dec 18	33.25	36.70	$34.98	9.9%	--	0.68	21

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 110 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$405.00	Nov 6	54.70	57.75	$56.23	5.4%	--	1.00	48
$375.00	Nov 20	85.30	88.55	$86.93	3.7%	--	0.99	18
$410.00	Nov 6	49.80	52.85	$51.33	5.9%	--	0.99	13
$380.00	Nov 20	80.40	83.65	$82.03	4.0%	1	0.99	28
$400.00	Nov 13	60.35	63.55	$61.95	5.2%	1	0.99	10

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$480.00	Nov 6	20.65	23.10	$21.88	11.2%	22	1.00	1
$482.50	Nov 6	22.60	26.00	$24.30	14.0%	--	1.00	19
$485.00	Nov 6	24.70	27.50	$26.10	10.7%	1	1.00	--
$495.00	Nov 6	33.50	36.45	$34.98	8.4%	1	1.00	--
$500.00	Nov 20	41.30	44.45	$42.88	7.3%	--	0.95	14

Most actively traded options today. High liquidity = easy entry/exit. 267 active (total vol 6.8K, top 443)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$505.00	Nov 20	1.55	2.30	$1.92	39.1%	221	0.12	10.6K
$495.00	Nov 20	3.00	4.00	$3.50	28.6%	213	0.19	109
$490.00	Nov 6	1.41	1.80	$1.61	24.2%	171	0.14	118
$510.00	Nov 20	0.01	3.30	$1.65	199.4%	141	0.10	73
$485.00	Nov 6	1.96	2.46	$2.21	22.6%	131	0.18	49

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Nov 6	0.12	0.15	$0.14	21.4%	443	0.01	23
$420.00	Nov 6	0.42	0.54	$0.48	25.0%	284	0.04	33
$455.00	Nov 6	6.10	7.50	$6.80	20.6%	258	0.43	18
$425.00	Nov 6	0.83	1.26	$1.05	41.0%	245	0.08	30
$390.00	Nov 6	0.05	0.13	$0.09	88.9%	229	0.01	16

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 29 strikes (avg 73.0%, max 101.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$440.00	Nov 6	Dec 18	62.3%	30.9%	101.7%	32	1.1K
$450.00	Nov 6	Dec 18	59.3%	30.3%	95.9%	4	869
$460.00	Nov 6	Dec 18	56.9%	29.9%	90.1%	18	1.3K
$445.00	Nov 6	Dec 18	59.8%	31.8%	88.0%	19	135
$455.00	Nov 6	Dec 18	56.0%	30.4%	84.4%	64	138

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$440.00	Nov 6	Dec 18	62.3%	30.9%	101.7%	124	215
$450.00	Nov 6	Dec 18	59.3%	30.3%	95.9%	82	301
$460.00	Nov 6	Dec 18	56.9%	29.9%	90.1%	60	39
$445.00	Nov 6	Dec 18	59.8%	31.8%	88.0%	57	46
$455.00	Nov 6	Dec 18	56.0%	30.4%	84.4%	258	34

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 220 found (best R:R 0.67, avg 5.82)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$530.00	$550.00	Dec 11	$0.79	$19.21	$0.79	11%	24.32	$530.79
$470.00	$472.50	Nov 6	$0.15	$2.35	$0.15	37%	15.67	$470.15
$515.00	$520.00	Dec 18	$0.17	$4.83	$0.17	17%	28.41	$515.17
$447.50	$450.00	Nov 13	$1.15	$1.35	$1.15	69%	1.17	$448.65
$465.00	$467.50	Nov 13	$0.60	$1.90	$0.60	47%	3.17	$465.60

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$480.00	$465.00	Nov 13	$8.97	$6.03	$8.97	82%	0.67	$471.03
$470.00	$465.00	Nov 6	$2.70	$2.30	$2.70	76%	0.85	$467.30
$465.00	$460.00	Nov 27	$1.90	$3.10	$1.90	56%	1.63	$463.10
$450.00	$445.00	Dec 18	$1.22	$3.78	$1.22	42%	3.10	$448.78
$410.00	$400.00	Nov 27	$0.28	$9.72	$0.28	11%	34.71	$409.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 176 found (best R:R 1.45, avg 0.40)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$512.50	$515.00	Nov 13	$1.48	$1.48	$1.02	89%	1.45	$513.98
$507.50	$510.00	Nov 6	$1.03	$1.03	$1.47	91%	0.70	$508.53
$502.50	$505.00	Nov 6	$0.85	$0.85	$1.65	91%	0.52	$503.35
$472.50	$475.00	Nov 6	$1.52	$1.52	$0.98	65%	1.55	$474.02
$487.50	$490.00	Nov 13	$1.18	$1.18	$1.32	77%	0.89	$488.68

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$385.00	$382.50	Nov 6	$1.48	$1.48	$1.02	93%	1.45	$383.52
$440.00	$437.50	Nov 13	$1.63	$1.63	$0.87	74%	1.87	$438.37
$445.00	$440.00	Dec 18	$2.55	$2.55	$2.45	62%	1.04	$442.45
$420.00	$417.50	Nov 20	$1.10	$1.10	$1.40	84%	0.79	$418.90
$390.00	$385.00	Dec 18	$1.01	$1.01	$3.99	91%	0.25	$388.99

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 15 found (avg debit $3.05, cheapest $5.33)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$457.50	Nov 6	Nov 20	$5.33	56.8%	37.4%
$465.00	Nov 6	Nov 13	$2.58	61.0%	41.8%
$450.00	Nov 6	Nov 13	$3.23	59.3%	40.6%
$462.50	Nov 6	Nov 13	$2.85	61.0%	42.6%
$467.50	Nov 6	Nov 13	$3.03	60.8%	43.3%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$465.00	Nov 6	Nov 13	$2.73	61.0%	41.8%
$450.00	Nov 6	Nov 13	$2.33	59.3%	40.6%
$462.50	Nov 6	Nov 13	$2.98	61.0%	42.6%
$452.50	Nov 6	Nov 13	$2.50	57.6%	40.1%
$457.50	Nov 6	Nov 13	$2.50	56.8%	39.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 76 found (cheapest 4.27% of stock, avg 7.36%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$457.50	Nov 6	$11.60	$8.10	$19.70	$437.80	$477.20	4.27%
$460.00	Nov 6	$10.35	$9.43	$19.78	$440.22	$479.78	4.29%
$455.00	Nov 6	$13.05	$6.80	$19.85	$435.15	$474.85	4.30%
$462.50	Nov 6	$9.38	$10.60	$19.98	$442.52	$482.48	4.33%
$465.00	Nov 6	$8.25	$11.95	$20.20	$444.80	$485.20	4.38%
$470.00	Nov 6	$5.85	$14.65	$20.50	$449.50	$490.50	4.44%
$450.00	Nov 6	$16.27	$5.30	$21.57	$428.43	$471.57	4.68%
$447.50	Nov 6	$18.20	$4.10	$22.30	$425.20	$469.80	4.83%
$475.00	Nov 6	$4.18	$18.10	$22.28	$452.72	$497.28	4.83%
$445.00	Nov 6	$19.70	$3.80	$23.50	$421.50	$468.50	5.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 1.58% of stock, avg 4.10%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$550.00	$420.00	Dec 11	$1.93	$5.38	$7.31	$412.69	$557.31
$530.00	$420.00	Dec 11	$2.72	$5.38	$8.10	$411.90	$538.10
$495.00	$400.00	Dec 4	$5.43	$2.28	$7.71	$392.29	$502.71
$495.00	$405.00	Dec 4	$5.43	$2.46	$7.89	$397.11	$502.89
$550.00	$425.00	Dec 11	$1.93	$6.40	$8.33	$416.67	$558.33
$530.00	$425.00	Dec 11	$2.72	$6.40	$9.12	$415.88	$539.12
$472.50	$447.50	Nov 6	$5.70	$4.10	$9.80	$437.70	$482.30
$490.00	$400.00	Dec 4	$6.58	$2.28	$8.86	$391.14	$498.86
$490.00	$405.00	Dec 4	$6.58	$2.46	$9.04	$395.96	$499.04
$470.00	$447.50	Nov 6	$5.85	$4.10	$9.95	$437.55	$479.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 314 found (best R:R 7.62, avg credit $1.69)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
382/385	480/482	Nov 6	$2.21	$0.29	69%	7.62	$382.79	$482.21
382/385	482/485	Nov 6	$1.95	$0.55	73%	3.55	$383.05	$484.45
382/385	478/480	Nov 6	$2.00	$0.50	66%	4.00	$383.00	$479.50
382/385	485/488	Nov 6	$1.74	$0.76	76%	2.29	$383.26	$486.74
390/392	472/475	Nov 6	$2.05	$0.45	62%	4.56	$390.45	$474.55
392/395	488/490	Nov 13	$1.76	$0.74	69%	2.38	$393.24	$489.26
412/415	472/475	Nov 6	$1.98	$0.52	60%	3.81	$413.02	$474.48
382/385	475/478	Nov 6	$1.73	$0.77	64%	2.25	$383.27	$476.73
400/402	472/475	Nov 6	$1.72	$0.78	63%	2.21	$400.78	$474.22
422/425	488/490	Nov 13	$1.71	$0.79	63%	2.16	$423.29	$489.21

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 130 found (best R:R 7.43, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$470.00	$475.00	$480.00	Nov 20	$0.09	$4.91	10%	54.56
$370.00	$380.00	$390.00	Dec 18	$0.13	$9.87	5%	75.92
$460.00	$465.00	$470.00	Dec 18	$0.07	$4.93	7%	70.43
$440.00	$445.00	$450.00	Dec 18	$0.09	$4.91	8%	54.56
$455.00	$460.00	$465.00	Dec 18	$0.10	$4.90	8%	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$430.00	$445.00	$460.00	Dec 4	$1.78	$13.22	26%	7.43
$470.00	$475.00	$480.00	Nov 6	$0.33	$4.67	24%	14.15
$465.00	$470.00	$475.00	Dec 4	$0.07	$4.93	9%	70.43
$450.00	$452.50	$455.00	Nov 6	$0.10	$2.40	9%	24.00
$445.00	$447.50	$450.00	Nov 20	$0.07	$2.43	5%	34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 145 found (best net $-2.76, 128 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$460.00	$480.00	1:2	Dec 11	-$2.76	$17.24
$475.00	$490.00	1:2	Dec 4	-$1.96	$13.04
$510.00	$520.00	1:2	Nov 27	-$0.02	$9.98
$530.00	$550.00	1:2	Dec 11	-$1.14	$18.86
$530.00	$532.50	1:2	Nov 6	$0.00	$2.50

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$480.00	$465.00	1:2	Nov 13	-$5.71	$9.29
$445.00	$430.00	1:2	Dec 4	-$1.75	$13.25
$460.00	$445.00	1:2	Dec 4	-$4.67	$10.33
$425.00	$410.00	1:2	Nov 27	-$0.38	$14.62
$460.00	$445.00	1:2	Dec 11	-$6.32	$8.68

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 77 found (best yield 3.22%, avg 1.04%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$470.00	Dec 18	$14.85	0.44	1.9%	3.22%	5.11%	1	535
$485.00	Dec 18	$10.50	0.34	5.2%	2.28%	7.42%	7	69
$465.00	Dec 18	$16.65	0.48	0.8%	3.61%	4.42%	9	130
$480.00	Dec 18	$11.20	0.37	4.1%	2.43%	6.49%	13	643
$475.00	Dec 18	$12.45	0.40	3.0%	2.70%	5.68%	17	154
$495.00	Dec 18	$7.35	0.28	7.3%	1.59%	8.91%	2	59
$480.00	Dec 11	$9.45	0.36	4.1%	2.05%	6.11%	--	16
$490.00	Dec 18	$7.35	0.30	6.2%	1.59%	7.82%	1	90
$485.00	Dec 11	$7.95	0.32	5.2%	1.72%	6.87%	2	--
$465.00	Dec 4	$13.50	0.47	0.8%	2.93%	3.74%	16	7

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,578

Total Puts 4,254

Put/Call Ratio 1.19

Net Difference -676

Prior's Put/Call Breakdown

Total Calls 3,853

Total Puts 1,731

Put/Call Ratio 0.45

Net Difference 2,122

Prior 7-Day Put/Call Summary

Total Calls 34,919

Total Puts 17,938

Average Put/Call Ratio 0.59

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card