AMGN - Options Database

AMGN

AMGEN INC

$466.79 +0.17%

(10/30 18:10) ◀

Monday, November 2, 2026 (2:05pm)

▶ (11/2 18:00)

◀ 11/2 14:07 ▶

Option Volume

Detail

ℹ

Current (11/02 2:05pm) 2,830

Calls: 1,298 (46%)

Puts: 1,532 (54%)

Prior (08/04) 5,135

Calls: 2,800 (55%)

Puts: 2,335 (45%)

Current vs Prior -44.89%

Calls: -53.64% (Calls)

Puts: -34.39% (Puts)

Prior 7-Day Total 69,836

Calls: 37,236 (53%)

Puts: 32,600 (47%)

Prior 7-Day Average 9,976

Calls: 5,319 (53%)

Puts: 4,657 (47%)

Current vs Prior 7-Day Avg -71.63%

Calls: -75.60%

Puts: -67.10%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (11/02 2:05pm) $4.19M

Calls: $2.93M (70%)

Puts: $1.26M (30%)

Prior (08/04) $3.58M

Calls: $2.69M (75%)

Puts: $896.3K (25%)

Current vs Prior +16.78%

Calls: +8.87%

Puts: +40.50%

Prior 7-Day Total $72.40M

Calls: $38.59M (53%)

Puts: $33.81M (47%)

Prior 7-Day Average $10.34M

Calls: $5.51M (53%)

Puts: $4.83M (47%)

Current vs Prior 7-Day Avg -59.53%

Calls: -46.91%

Puts: -73.93%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/02 2:05pm) 1.18

Prior (08/04) 0.83

Current vs Prior +41.53%

Prior 7-Day Average 0.73

Current vs Prior 7-Day Avg +62.01%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (11/02 2:05pm) 135,704

Calls: 73,033 (54%)

Puts: 62,671 (46%)

Prior (08/04) 115,584

Calls: 62,303 (54%)

Puts: 53,281 (46%)

Current vs Prior +17.41%

Prior 7-Day Total 848,744

Calls: 433,921 (51%)

Puts: 414,823 (49%)

Prior 7-Day Average 121,249

Calls: 61,988 (51%)

Puts: 59,260 (49%)

Current vs Prior 7-Day Avg +11.92%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 4.77% | 5.97%7.16% | 9.68%

Prior 3.07% | 4.84%4.84% | 8.09%

Current vs Prior +55.40% | +23.27%+47.88% | +19.67%

Prior 7-Day Avg 3.93% | 5.24%3.96% | 8.91%

Current vs 7-Day Avg +21.32% | +13.92%+80.64% | +8.62%

Prior 7-Day Eod 3.07% | 4.84%7.24% | 9.71%

Current vs 7-Day Eod +55.40% | +23.27%-1.11% | -0.28%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 14.39% | 18.19%

Calls: 14.29% | 14.24%

Puts: 14.49% | 22.14%

Prior 51.84% | 14.32%

Calls: 48.67% | 12.36%

Puts: 55.00% | 16.29%

Current vs Prior -72.24% | +27.03%

Prior 7-Day Avg 32.11% | 16.44%

Calls: 31.19% | 15.32%

Puts: 33.04% | 17.56%

Current vs 7-Day Avg -55.19% | +10.67%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($2.93M). Below-average activity with volume down 45% vs prior. Slightly bearish P/C ratio of 1.18. P/C ratio rising 42% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:05	BULLISH	BEARISH	BEARISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 46 of results (avg 7.0%, best 3.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$375.00	Nov 20	91.50	94.95	$93.23	3.7%	--	1.00	18
$380.00	Nov 6	86.00	89.25	$87.63	3.7%	1	0.93	1
$385.00	Nov 20	81.45	84.75	$83.10	4.0%	--	1.00	195
$400.00	Nov 20	67.35	70.10	$68.72	4.0%	1	0.96	1.1K
$380.00	Nov 20	86.00	90.00	$88.00	4.5%	--	1.00	28

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$510.00	Nov 6	42.60	45.50	$44.05	6.6%	3	0.93	--
$485.00	Nov 20	25.65	28.10	$26.88	9.1%	--	0.68	30

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 76 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$375.00	Nov 20	91.50	94.95	$93.23	3.7%	--	1.00	18
$380.00	Nov 20	86.00	90.00	$88.00	4.5%	--	1.00	28
$385.00	Nov 20	81.45	84.75	$83.10	4.0%	--	1.00	195
$390.00	Nov 20	76.15	80.00	$78.08	4.9%	--	1.00	96
$395.00	Nov 20	71.50	75.00	$73.25	4.8%	--	0.97	29

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$510.00	Nov 6	42.60	45.50	$44.05	6.6%	3	0.93	--
$500.00	Nov 20	35.85	40.00	$37.92	10.9%	--	0.81	14
$482.50	Nov 6	18.20	20.75	$19.48	13.1%	--	0.72	19
$485.00	Nov 20	25.65	28.10	$26.88	9.1%	--	0.68	30
$480.00	Nov 13	18.50	21.65	$20.08	15.7%	--	0.65	20

Most actively traded options today. High liquidity = easy entry/exit. 146 active (total vol 1.8K, top 366)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$505.00	Nov 20	2.30	3.40	$2.85	38.6%	243	0.15	10.3K
$500.00	Nov 6	0.98	1.35	$1.17	31.6%	49	0.10	53
$465.00	Nov 6	11.05	12.75	$11.90	14.3%	46	0.54	55
$470.00	Nov 27	14.00	15.25	$14.63	8.5%	45	0.47	23
$502.50	Nov 6	0.79	1.29	$1.04	48.1%	30	0.09	43

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$430.00	Nov 20	3.35	4.10	$3.72	20.2%	366	0.17	2.8K
$462.50	Nov 20	12.85	14.35	$13.60	11.0%	217	0.46	23
$460.00	Nov 20	11.75	13.35	$12.55	12.7%	80	0.43	1.4K
$437.50	Nov 20	4.65	5.55	$5.10	17.6%	47	0.22	102
$440.00	Nov 6	2.09	2.65	$2.37	23.6%	41	0.16	99

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 30 strikes (avg 54.2%, max 92.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$460.00	Nov 6	Dec 11	55.3%	30.4%	81.7%	8	66
$450.00	Nov 6	Nov 27	59.6%	34.0%	75.5%	1	93
$455.00	Nov 6	Dec 4	54.9%	31.5%	74.5%	4	26
$465.00	Nov 6	Dec 4	51.2%	30.7%	67.1%	51	57
$475.00	Nov 6	Dec 11	53.5%	33.0%	62.2%	3	54

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$450.00	Nov 6	Dec 11	59.6%	30.9%	92.8%	5	50
$445.00	Nov 6	Dec 4	56.2%	32.5%	72.9%	2	31
$470.00	Nov 6	Dec 4	52.6%	32.8%	60.3%	7	18
$460.00	Nov 6	Nov 20	55.3%	36.2%	52.6%	85	1.4K
$440.00	Nov 6	Nov 20	57.1%	37.5%	52.2%	44	178

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 140 found (best R:R 16.31, avg 6.80)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$520.00	$530.00	Dec 4	$0.27	$9.73	$0.27	14%	36.04	$520.27
$495.00	$500.00	Nov 13	$0.12	$4.88	$0.12	19%	40.67	$495.12
$467.50	$470.00	Nov 13	$0.53	$1.97	$0.53	50%	3.72	$468.03
$447.50	$450.00	Nov 20	$1.05	$1.45	$1.05	70%	1.38	$448.55
$457.50	$460.00	Nov 6	$0.95	$1.55	$0.95	65%	1.63	$458.45

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$425.00	$380.00	Dec 4	$2.60	$42.40	$2.60	18%	16.31	$422.40
$482.50	$475.00	Nov 6	$4.50	$3.00	$4.50	72%	0.67	$478.00
$480.00	$462.50	Nov 13	$9.03	$8.47	$9.03	65%	0.94	$470.97
$422.50	$415.00	Nov 13	$0.46	$7.04	$0.46	13%	15.30	$422.04
$475.00	$470.00	Nov 20	$2.44	$2.56	$2.44	58%	1.05	$472.56

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 116 found (best R:R 0.14, avg 0.34)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$470.00	$480.00	Nov 27	$4.75	$4.75	$5.25	53%	0.90	$474.75
$477.50	$480.00	Nov 13	$1.47	$1.47	$1.03	62%	1.43	$478.97
$487.50	$490.00	Nov 13	$1.15	$1.15	$1.35	72%	0.85	$488.65
$535.00	$540.00	Nov 20	$0.78	$0.78	$4.22	92%	0.18	$535.78
$505.00	$510.00	Nov 6	$0.82	$0.82	$4.18	88%	0.20	$505.82

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$410.00	$400.00	Nov 6	$1.26	$1.26	$8.74	93%	0.14	$408.74
$420.00	$415.00	Nov 6	$1.10	$1.10	$3.90	91%	0.28	$418.90
$450.00	$425.00	Dec 11	$6.60	$6.60	$18.40	64%	0.36	$443.40
$450.00	$447.50	Nov 6	$1.30	$1.30	$1.20	73%	1.08	$448.70
$420.00	$415.00	Nov 20	$1.15	$1.15	$3.85	87%	0.30	$418.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $3.49, cheapest $4.70)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$457.50	Nov 6	Nov 20	$5.08	54.8%	36.1%
$455.00	Nov 6	Nov 13	$2.37	54.9%	39.6%
$460.00	Nov 6	Nov 13	$2.50	55.3%	40.4%
$462.50	Nov 6	Nov 13	$3.04	54.1%	40.0%
$480.00	Nov 6	Nov 13	$2.05	52.2%	39.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$457.50	Nov 6	Nov 20	$4.70	54.8%	36.1%
$455.00	Nov 6	Nov 20	$4.70	54.9%	36.6%
$475.00	Nov 6	Nov 20	$4.94	53.5%	37.9%
$460.00	Nov 6	Nov 13	$2.28	55.3%	40.4%
$465.00	Nov 6	Nov 20	$5.75	51.2%	36.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 44 found (cheapest 4.49% of stock, avg 7.24%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$470.00	Nov 6	$8.90	$12.08	$20.98	$449.02	$490.98	4.49%
$462.50	Nov 6	$12.73	$8.57	$21.30	$441.20	$483.80	4.56%
$465.00	Nov 6	$11.90	$9.38	$21.28	$443.72	$486.28	4.56%
$475.00	Nov 6	$6.98	$14.98	$21.96	$453.04	$496.96	4.70%
$457.50	Nov 6	$15.55	$6.68	$22.23	$435.27	$479.73	4.76%
$460.00	Nov 6	$14.60	$7.75	$22.35	$437.65	$482.35	4.79%
$455.00	Nov 6	$17.33	$5.80	$23.13	$431.87	$478.13	4.96%
$450.00	Nov 6	$21.25	$5.03	$26.28	$423.72	$476.28	5.63%
$462.50	Nov 13	$15.77	$11.05	$26.82	$435.68	$489.32	5.75%
$460.00	Nov 13	$17.10	$10.03	$27.13	$432.87	$487.13	5.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 130 found (cheapest 1.11% of stock, avg 3.57%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$530.00	$380.00	Dec 4	$2.72	$2.45	$5.17	$374.83	$535.17
$510.00	$400.00	Nov 27	$3.33	$1.67	$5.00	$395.00	$515.00
$520.00	$380.00	Dec 4	$2.99	$2.45	$5.44	$374.56	$525.44
$510.00	$410.00	Nov 27	$3.33	$2.11	$5.44	$404.56	$515.44
$510.00	$420.00	Nov 27	$3.33	$3.15	$6.48	$413.52	$516.48
$515.00	$380.00	Dec 4	$3.66	$2.45	$6.11	$373.89	$521.11
$510.00	$380.00	Dec 4	$4.22	$2.45	$6.67	$373.33	$516.67
$510.00	$430.00	Nov 27	$3.33	$4.40	$7.73	$422.27	$517.73
$530.00	$425.00	Dec 4	$2.72	$5.05	$7.77	$417.23	$537.77
$520.00	$425.00	Dec 4	$2.99	$5.05	$8.04	$416.96	$528.04

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 179 found (best R:R 1.16, avg credit $1.45)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
415/420	480/485	Nov 6	$2.69	$2.31	60%	1.16	$417.31	$482.69
385/388	488/490	Nov 6	$1.35	$1.15	73%	1.17	$386.15	$488.85
395/398	488/490	Nov 13	$1.37	$1.13	66%	1.21	$396.13	$488.87
388/390	488/490	Nov 13	$1.31	$1.19	66%	1.10	$388.69	$488.81
425/428	488/490	Nov 6	$1.25	$1.25	69%	1.00	$426.25	$488.75
385/388	490/492	Nov 6	$1.06	$1.44	76%	0.74	$386.44	$491.06
385/388	480/485	Nov 6	$2.29	$2.71	63%	0.85	$385.21	$482.29
435/440	490/495	Nov 13	$2.66	$2.34	56%	1.14	$437.34	$492.66
445/450	490/495	Nov 13	$3.13	$1.87	46%	1.67	$446.87	$493.13
415/420	485/490	Nov 20	$2.63	$2.37	55%	1.11	$417.37	$487.63

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 72 found (best R:R 46.62, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$465.00	$470.00	$475.00	Nov 20	$0.11	$4.89	10%	44.45
$490.00	$495.00	$500.00	Nov 20	$0.16	$4.84	8%	30.25
$495.00	$500.00	$505.00	Nov 20	$0.17	$4.83	7%	28.41
$475.00	$477.50	$480.00	Nov 6	$0.15	$2.35	7%	15.67
$480.00	$485.00	$490.00	Nov 20	$0.32	$4.68	10%	14.62

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$410.00	$420.00	$430.00	Nov 27	$0.21	$9.79	9%	46.62
$465.00	$470.00	$475.00	Nov 6	$0.20	$4.80	15%	24.00
$465.00	$470.00	$475.00	Nov 20	$0.09	$4.91	10%	54.56
$425.00	$445.00	$465.00	Dec 4	$3.36	$16.64	30%	4.95
$435.00	$437.50	$440.00	Nov 20	$0.05	$2.45	4%	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 100 found (best net $-2.02, 89 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$430.00	$450.00	1:2	Nov 27	-$11.62	$8.38
$465.00	$480.00	1:2	Dec 4	-$4.71	$10.29
$500.00	$512.50	1:2	Nov 13	-$0.12	$12.38
$505.00	$510.00	1:2	Nov 6	-$0.08	$4.92
$510.00	$515.00	1:2	Nov 6	-$0.04	$4.96

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$480.00	$462.50	1:2	Nov 13	-$2.02	$15.48
$465.00	$445.00	1:2	Dec 4	-$1.69	$18.31
$445.00	$425.00	1:2	Dec 4	-$0.78	$19.22
$400.00	$385.00	1:2	Nov 27	-$0.27	$14.73
$427.50	$425.00	1:2	Nov 6	-$0.24	$2.26

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 60 found (best yield 3.45%, avg 1.01%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$470.00	Dec 11	$16.10	0.48	0.7%	3.45%	4.14%	1	1
$475.00	Dec 11	$13.65	0.44	1.8%	2.92%	4.68%	2	--
$480.00	Dec 11	$11.80	0.40	2.8%	2.53%	5.36%	--	16
$470.00	Nov 27	$14.00	0.47	0.7%	3.00%	3.69%	45	23
$480.00	Dec 4	$10.25	0.39	2.8%	2.20%	5.03%	8	--
$470.00	Nov 20	$12.70	0.47	0.7%	2.72%	3.41%	8	457
$475.00	Nov 20	$10.70	0.42	1.8%	2.29%	4.05%	3	230
$485.00	Nov 27	$8.00	0.33	3.9%	1.71%	5.61%	--	10
$480.00	Nov 27	$8.90	0.37	2.8%	1.91%	4.74%	--	50
$480.00	Nov 20	$8.55	0.36	2.8%	1.83%	4.66%	7	151

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,298

Total Puts 1,532

Put/Call Ratio 1.18

Net Difference -234

Prior's Put/Call Breakdown

Total Calls 2,800

Total Puts 2,335

Put/Call Ratio 0.83

Net Difference 465

Prior 7-Day Put/Call Summary

Total Calls 37,236

Total Puts 32,600

Average Put/Call Ratio 0.73

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card