AMGN - Options Database

AMGN

AMGEN INC

$466.01 +1.15%

$466.43 (+0.09%)🌙

as of 10/30 06:10 PM

(10/29 18:12) ◀

Friday, October 30, 2026 (6:10pm)

▶ (11/2 14:07)

◀ 10/30 18:10 ▶

Option Volume

Detail

ℹ

Current (10/30) 16,900

Calls: 9,941 (59%)

Puts: 6,959 (41%)

Prior (10/29) 10,428

Calls: 8,340 (80%)

Puts: 2,088 (20%)

Current vs Prior +62.06%

Calls: +19.20% (Calls)

Puts: +233.29% (Puts)

Prior 7-Day Total 41,397

Calls: 27,728 (67%)

Puts: 13,669 (33%)

Prior 7-Day Average 5,913

Calls: 3,961 (67%)

Puts: 1,952 (33%)

Current vs Prior 7-Day Avg +185.77%

Calls: +150.96%

Puts: +256.38%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/30) $19.59M

Calls: $13.43M (69%)

Puts: $6.16M (31%)

Prior (10/29) $10.73M

Calls: $9.18M (86%)

Puts: $1.55M (14%)

Current vs Prior +82.57%

Calls: +46.21%

Puts: +298.22%

Prior 7-Day Total $126.89M

Calls: $114.36M (90%)

Puts: $12.53M (10%)

Prior 7-Day Average $18.13M

Calls: $16.34M (90%)

Puts: $1.79M (10%)

Current vs Prior 7-Day Avg +8.08%

Calls: -17.81%

Puts: +244.31%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/30) 0.70

Prior (10/29) 0.25

Current vs Prior +179.61%

Prior 7-Day Average 0.62

Current vs Prior 7-Day Avg +12.89%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/30) 63,868

Calls: 44,162 (69%)

Puts: 19,706 (31%)

Prior (10/29) 50,977

Calls: 32,577 (64%)

Puts: 18,400 (36%)

Current vs Prior +25.29%

Prior 7-Day Total 412,756

Calls: 236,549 (57%)

Puts: 176,207 (43%)

Prior 7-Day Average 58,965

Calls: 33,792 (57%)

Puts: 25,172 (43%)

Current vs Prior 7-Day Avg +8.31%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 0.66% | 5.06%7.24% | 9.71%

Prior 1.84% | 5.40%6.98% | 9.67%

Current vs Prior +174.27% | +9.80%+3.66% | +0.35%

Prior 7-Day Avg 2.48% | 5.34%7.72% | 10.19%

Current vs 7-Day Avg +104.02% | +11.02%-6.23% | -4.76%

Prior 7-Day Eod 1.84% | 5.40%6.98% | 9.67%

Current vs 7-Day Eod +174.27% | +9.80%+3.66% | +0.35%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 40.58% | 14.87%

Calls: 47.37% | 14.88%

Puts: 33.78% | 14.86%

Prior 40.58% | 14.87%

Calls: 47.37% | 14.88%

Puts: 33.78% | 14.86%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 40.58% | 14.87%

Calls: 47.37% | 14.88%

Puts: 33.78% | 14.86%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($13.43M). Elevated premium activity with dollar volume up 83% vs prior. Above-average activity with volume up 62% vs prior. Volume explosion - 186% above 7-day average (16,900 vs avg 5,913).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 41 of results (avg 6.3%, best 3.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Oct 30	84.50	87.45	$85.98	3.4%	2	0.93	8
$375.00	Nov 20	90.55	93.75	$92.15	3.5%	1	1.00	--
$380.00	Nov 20	85.65	88.85	$87.25	3.7%	4	1.00	27
$385.00	Nov 20	80.70	83.90	$82.30	3.9%	5	0.94	--
$390.00	Nov 20	75.80	79.00	$77.40	4.1%	3	1.00	96

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$530.00	Oct 30	62.55	65.50	$64.03	4.6%	8	0.89	--
$530.00	Nov 13	62.20	65.75	$63.98	5.5%	4	0.91	--
$500.00	Nov 20	36.15	39.80	$37.97	9.6%	14	0.80	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 113 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$375.00	Nov 20	90.55	93.75	$92.15	3.5%	1	1.00	--
$380.00	Nov 20	85.65	88.85	$87.25	3.7%	4	1.00	27
$390.00	Nov 20	75.80	79.00	$77.40	4.1%	3	1.00	96
$395.00	Nov 20	70.95	74.10	$72.53	4.3%	3	1.00	32
$400.00	Oct 30	64.50	67.45	$65.97	4.5%	5	1.00	96

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$480.00	Oct 30	12.55	15.50	$14.03	21.0%	3	0.94	--
$530.00	Nov 13	62.20	65.75	$63.98	5.5%	4	0.91	--
$530.00	Oct 30	62.55	65.50	$64.03	4.6%	8	0.89	--
$470.00	Oct 30	2.13	5.30	$3.72	85.2%	1	0.88	--
$472.50	Oct 30	5.05	8.00	$6.53	45.2%	6	0.82	--

Most actively traded options today. High liquidity = easy entry/exit. 256 active (total vol 13.3K, top 5.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$505.00	Nov 20	1.50	3.50	$2.50	80.0%	5.5K	0.14	4.8K
$445.00	Nov 20	26.95	30.50	$28.73	12.4%	221	0.72	401
$500.00	Nov 20	2.84	5.50	$4.17	63.8%	127	0.20	460
$490.00	Nov 20	4.10	8.00	$6.05	64.5%	107	0.27	111
$425.00	Nov 20	42.95	46.50	$44.73	7.9%	102	0.88	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$430.00	Nov 20	1.46	4.70	$3.08	105.2%	2.8K	0.15	111
$460.00	Nov 20	10.85	14.40	$12.63	28.1%	1.4K	0.43	49
$437.50	Nov 20	3.85	7.40	$5.63	63.1%	113	0.23	84
$447.50	Nov 20	7.05	10.00	$8.53	34.6%	50	0.31	80
$450.00	Nov 6	3.60	6.85	$5.23	62.1%	45	0.28	11

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 872.8%, max 2340.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$440.00	Oct 30	Dec 4	766.7%	31.4%	2340.3%	35	211
$445.00	Oct 30	Nov 27	665.8%	32.6%	1942.4%	9	33
$442.50	Oct 30	Nov 6	716.6%	45.5%	1473.3%	4	11
$457.50	Oct 30	Nov 20	354.9%	35.1%	910.7%	11	54
$460.00	Oct 30	Dec 4	215.1%	29.8%	622.8%	57	185

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$440.00	Oct 30	Nov 20	766.7%	34.9%	2097.2%	16	246
$445.00	Oct 30	Dec 4	665.8%	31.2%	2036.8%	22	19
$442.50	Oct 30	Nov 20	716.6%	36.0%	1891.4%	4	14
$460.00	Oct 30	Nov 20	215.1%	33.8%	536.7%	1.4K	49
$467.50	Oct 30	Nov 13	167.7%	36.6%	357.6%	36	11

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 132 found (best R:R 45.30, avg 4.42)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$500.00	$512.50	Nov 13	$0.27	$12.23	$0.27	15%	45.30	$500.27
$505.00	$515.00	Dec 4	$0.61	$9.39	$0.61	19%	15.39	$505.61
$445.00	$450.00	Nov 6	$3.27	$1.73	$3.27	77%	0.53	$448.27
$495.00	$500.00	Nov 20	$0.57	$4.43	$0.57	23%	7.77	$495.57
$440.00	$442.50	Nov 6	$1.64	$0.86	$1.64	83%	0.52	$441.64

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$465.00	$460.00	Oct 30	$0.37	$4.63	$0.37	37%	12.51	$464.63
$450.00	$447.50	Nov 13	$0.17	$2.33	$0.17	29%	13.71	$449.83
$475.00	$472.50	Nov 6	$1.00	$1.50	$1.00	62%	1.50	$474.00
$440.00	$437.50	Nov 20	$0.17	$2.33	$0.17	24%	13.71	$439.83
$482.50	$480.00	Nov 6	$1.33	$1.17	$1.33	71%	0.88	$481.17

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 94 found (best R:R 0.19, avg 0.46)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$480.00	$550.00	Dec 11	$11.32	$11.32	$58.68	61%	0.19	$491.32
$510.00	$520.00	Oct 30	$2.00	$2.00	$8.00	87%	0.25	$512.00
$530.00	$540.00	Oct 30	$1.91	$1.91	$8.09	90%	0.24	$531.91
$467.50	$470.00	Oct 30	$1.70	$1.70	$0.80	57%	2.12	$469.20
$500.00	$505.00	Nov 20	$1.67	$1.67	$3.33	80%	0.50	$501.67

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$410.00	$400.00	Oct 30	$2.14	$2.14	$7.86	91%	0.27	$407.86
$425.00	$385.00	Dec 11	$4.03	$4.03	$35.97	81%	0.11	$420.97
$457.50	$450.00	Oct 30	$1.69	$1.69	$5.81	77%	0.29	$455.81
$400.00	$395.00	Nov 6	$1.28	$1.28	$3.72	93%	0.34	$398.72
$385.00	$380.00	Nov 20	$1.15	$1.15	$3.85	94%	0.30	$383.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $6.97, cheapest $9.12)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$462.50	Oct 30	Nov 6	$9.12	236.5%	42.9%
$467.50	Oct 30	Nov 6	$8.92	167.7%	44.4%
$465.00	Oct 30	Nov 6	$10.66	129.9%	41.7%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$467.50	Oct 30	Nov 6	$9.83	167.7%	44.4%
$465.00	Oct 30	Nov 6	$8.91	129.9%	41.7%
$455.00	Nov 6	Nov 20	$4.43	43.6%	34.6%
$462.50	Nov 6	Nov 13	$2.05	42.9%	36.2%
$475.00	Nov 6	Nov 13	$1.82	40.9%	36.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 60 found (cheapest 0.51% of stock, avg 6.10%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$465.00	Oct 30	$1.19	$1.19	$2.38	$462.62	$467.38	0.51%
$467.50	Oct 30	$1.88	$1.90	$3.78	$463.72	$471.28	0.81%
$470.00	Oct 30	$0.18	$3.72	$3.90	$466.10	$473.90	0.84%
$460.00	Oct 30	$5.98	$0.82	$6.80	$453.20	$466.80	1.46%
$472.50	Oct 30	$0.61	$6.53	$7.14	$465.36	$479.64	1.53%
$457.50	Oct 30	$8.50	$1.70	$10.20	$447.30	$467.70	2.19%
$480.00	Oct 30	$0.21	$14.03	$14.24	$465.76	$494.24	3.06%
$450.00	Oct 30	$15.98	$0.01	$15.99	$434.01	$465.99	3.43%
$465.00	Nov 6	$11.85	$10.10	$21.95	$443.05	$486.95	4.71%
$462.50	Nov 6	$12.85	$9.20	$22.05	$440.45	$484.55	4.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 131 found (cheapest 0.31% of stock, avg 3.23%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$472.50	$460.00	Oct 30	$0.61	$0.82	$1.43	$458.57	$473.93
$472.50	$465.00	Oct 30	$0.61	$1.19	$1.80	$463.20	$474.30
$472.50	$457.50	Oct 30	$0.61	$1.70	$2.31	$455.19	$474.81
$472.50	$445.00	Oct 30	$0.61	$2.15	$2.76	$442.24	$475.26
$472.50	$442.50	Oct 30	$0.61	$2.15	$2.76	$439.74	$475.26
$485.00	$460.00	Oct 30	$2.15	$0.82	$2.97	$457.03	$487.97
$492.50	$460.00	Oct 30	$2.15	$0.82	$2.97	$457.03	$495.47
$505.00	$460.00	Oct 30	$2.15	$0.82	$2.97	$457.03	$507.97
$467.50	$465.00	Oct 30	$1.88	$1.19	$3.07	$461.93	$470.57
$467.50	$460.00	Oct 30	$1.88	$0.82	$2.70	$457.30	$470.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 143 found (best R:R 0.68, avg credit $1.83)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
400/410	530/540	Oct 30	$4.05	$5.95	80%	0.68	$405.95	$534.05
400/410	510/520	Oct 30	$4.14	$5.86	78%	0.71	$405.86	$514.14
380/385	500/505	Nov 20	$2.82	$2.18	74%	1.29	$382.18	$502.82
435/438	498/500	Nov 6	$1.73	$0.77	68%	2.25	$435.77	$499.23
395/400	490/495	Nov 6	$2.36	$2.64	71%	0.89	$397.64	$492.36
430/432	500/505	Nov 20	$2.81	$2.19	61%	1.28	$429.69	$502.81
442/445	498/500	Nov 6	$1.85	$0.65	61%	2.85	$443.15	$499.35
395/400	480/485	Nov 6	$2.88	$2.12	60%	1.36	$397.12	$482.88
428/430	498/500	Nov 6	$1.52	$0.98	73%	1.55	$428.48	$499.02
395/400	500/505	Nov 20	$2.14	$2.86	74%	0.75	$397.86	$502.14

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 68 found (best R:R 61.50, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$475.00	$480.00	$485.00	Nov 20	$0.08	$4.92	10%	61.50
$440.00	$445.00	$450.00	Nov 20	$0.07	$4.93	10%	70.43
$465.00	$470.00	$475.00	Nov 20	$0.09	$4.91	10%	54.56
$455.00	$460.00	$465.00	Nov 27	$0.10	$4.90	10%	49.00
$432.50	$435.00	$437.50	Oct 30	$0.07	$2.43	14%	34.71

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$460.00	$462.50	$465.00	Nov 6	$0.05	$2.45	7%	49.00
$430.00	$435.00	$440.00	Nov 13	$0.18	$4.82	8%	26.78
$435.00	$440.00	$445.00	Nov 13	$0.21	$4.79	9%	22.81
$480.00	$485.00	$490.00	Nov 20	$0.27	$4.73	9%	17.52
$447.50	$450.00	$452.50	Nov 20	$0.08	$2.42	4%	30.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 94 found (best net $-2.40, 74 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$487.50	$495.00	1:2	Nov 13	-$0.92	$6.58
$460.00	$462.50	1:2	Oct 30	-$1.48	$1.02
$510.00	$515.00	1:2	Nov 6	-$0.22	$4.78
$490.00	$500.00	1:2	Nov 27	-$2.07	$7.93
$472.50	$475.00	1:2	Oct 30	-$0.35	$2.15

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$470.00	$450.00	1:2	Dec 4	-$2.40	$17.60
$470.00	$467.50	1:2	Oct 30	-$0.08	$2.42
$472.50	$470.00	1:2	Oct 30	-$0.91	$1.59
$465.00	$460.00	1:2	Oct 30	-$0.45	$4.55
$467.50	$465.00	1:2	Oct 30	-$0.48	$2.02

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 40 found (best yield 3.25%, avg 1.25%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$470.00	Dec 11	$15.15	0.47	0.9%	3.25%	4.11%	1	--
$480.00	Dec 11	$10.80	0.39	3.0%	2.32%	5.32%	32	--
$470.00	Dec 4	$14.00	0.47	0.9%	3.00%	3.86%	5	--
$475.00	Dec 4	$11.50	0.42	1.9%	2.47%	4.40%	5	--
$470.00	Nov 27	$12.80	0.47	0.9%	2.75%	3.60%	15	8
$475.00	Nov 27	$10.20	0.42	1.9%	2.19%	4.12%	1	--
$485.00	Dec 4	$7.45	0.34	4.1%	1.60%	5.67%	2	--
$470.00	Nov 20	$11.70	0.47	0.9%	2.51%	3.37%	34	447
$475.00	Nov 20	$9.45	0.41	1.9%	2.03%	3.96%	30	221
$485.00	Nov 27	$6.65	0.33	4.1%	1.43%	5.50%	3	11

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,941

Total Puts 6,959

Put/Call Ratio 0.70

Net Difference 2,982

Prior's Put/Call Breakdown

Total Calls 8,340

Total Puts 2,088

Put/Call Ratio 0.25

Net Difference 6,252

Prior 7-Day Put/Call Summary

Total Calls 27,728

Total Puts 13,669

Average Put/Call Ratio 0.62

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card