Tour v490
AMGN
AMGEN INC
$388.70 +2.59%
(8/3 18:00) ◀
|
Tuesday, August 4, 2026 (2:05pm)
January 2026
|
▶ (8/4 18:00)
◀ 8/4 14:05 ▶

Option Volume

Detail
ℹ
Current (08/04 2:05pm) 5,135
Calls: 2,800 (55%)
Puts: 2,335 (45%)
Prior (08/03) 4,993
Calls: 3,569 (71%)
Puts: 1,424 (29%)
Current vs Prior +2.84%
Calls: -21.55% (Calls)
Puts: +63.97% (Puts)
Prior 7-Day Total 14,585
Calls: 8,880 (61%)
Puts: 5,705 (39%)
Prior 7-Day Average 4,861
Calls: 1,268 (61%)
Puts: 815 (39%)
Current vs Prior 7-Day Avg +5.62%
Calls: +120.72%
Puts: +186.50%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 2:05pm) $3.58M
Calls: $2.69M (75%)
Puts: $896.3K (25%)
Prior (08/03) $2.72M
Calls: $1.70M (62%)
Puts: $1.02M (38%)
Current vs Prior +31.87%
Calls: +58.57%
Puts: -12.38%
Prior 7-Day Total $11.42M
Calls: $7.70M (67%)
Puts: $3.72M (33%)
Prior 7-Day Average $3.81M
Calls: $1.10M (67%)
Puts: $531.5K (33%)
Current vs Prior 7-Day Avg -5.82%
Calls: +144.46%
Puts: +68.63%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 2:05pm) 0.83
Prior (08/03) 0.40
Current vs Prior +109.01%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg +20.41%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/04 2:05pm) 115,584
Calls: 62,303 (54%)
Puts: 53,281 (46%)
Prior (08/03) 115,180
Calls: 63,116 (55%)
Puts: 52,064 (45%)
Current vs Prior +0.35%
Prior 7-Day Total 309,320
Calls: 168,883 (55%)
Puts: 140,437 (45%)
Prior 7-Day Average 103,106
Calls: 56,294 (55%)
Puts: 46,812 (45%)
Current vs Prior 7-Day Avg +12.10%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 5.30% | 6.57%7.39% | 9.98%
Prior 4.94% | 5.61%7.49% | 10.16%
Current vs Prior +7.27% | +17.16%-1.36% | -1.77%
Prior 7-Day Avg 5.09% | 5.92%7.49% | 10.16%
Current vs 7-Day Avg +4.09% | +10.93%-1.36% | -1.77%
Prior 7-Day Eod 4.94% | 5.61%7.50% | 9.99%
Current vs 7-Day Eod +7.27% | +17.16%-1.50% | -0.08%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.81% | 19.34%
Calls: 15.30% | 13.01%
Puts: 24.33% | 25.68%
Prior 28.98% | 18.48%
Calls: 30.69% | 19.16%
Puts: 27.27% | 17.80%
Current vs Prior -31.64% | +4.65%
Prior 7-Day Avg 37.17% | 17.20%
Calls: 39.69% | 18.16%
Puts: 34.66% | 16.24%
Current vs 7-Day Avg -46.70% | +12.41%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($2.69M). P/C ratio rising 109% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 48 of results (avg 7.9%, best 4.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$315.00Aug 2172.3075.45$73.884.3%--0.9317
$330.00Sep 1858.7061.70$60.205.0%--0.94331
$320.00Aug 2167.4070.95$69.185.1%--1.0037
$335.00Sep 1854.7058.00$56.355.9%--0.8922
$335.00Aug 2152.8556.05$54.455.9%--0.9739
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$440.00Sep 1853.9057.50$55.706.5%--0.8612
$435.00Aug 1445.8549.00$47.436.6%--0.8812
$435.00Aug 2147.8551.20$49.536.8%--0.9010
$420.00Sep 1837.8041.00$39.408.1%--0.7412
$430.00Aug 1440.7044.25$42.488.4%--0.9120

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 101 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Aug 766.6070.95$68.786.3%--1.0020
$320.00Aug 2167.4070.95$69.185.1%--1.0037
$325.00Aug 2162.1066.15$64.136.3%--1.00119
$330.00Aug 2157.5061.30$59.406.4%--1.0075
$335.00Aug 2152.8556.05$54.455.9%--0.9739
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$430.00Aug 1440.7044.25$42.488.4%--0.9120
$435.00Aug 2147.8551.20$49.536.8%--0.9010
$420.00Aug 730.9035.00$32.9512.4%--0.8922
$435.00Aug 1445.8549.00$47.436.6%--0.8812
$425.00Aug 1436.5040.00$38.259.2%--0.8634

Most actively traded options today. High liquidity = easy entry/exit. 183 active (total vol 3.4K, top 244)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$430.00Aug 70.351.63$0.99129.3%2440.0899
$412.50Aug 71.522.72$2.1256.6%1980.1733
$405.00Aug 216.257.00$6.6311.3%1510.311.1K
$395.00Aug 219.4011.20$10.3017.5%1430.42404
$410.00Aug 72.113.05$2.5836.4%970.20124
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Aug 70.971.50$1.2343.1%1720.1061
$355.00Aug 70.500.99$0.7565.3%1340.0727
$365.00Aug 214.555.05$4.8010.4%1240.24120
$330.00Aug 70.030.06$0.0560.0%800.01175
$345.00Aug 70.050.53$0.29165.5%720.0320

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 66 strikes (avg 92.9%, max 301.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$425.00Aug 7Sep 1891.5%33.0%177.6%1101
$450.00Aug 7Sep 1884.6%32.5%160.4%40370
$320.00Aug 7Sep 1888.2%36.2%143.9%--127
$430.00Aug 7Sep 1877.1%32.8%135.1%245574
$460.00Aug 7Sep 1888.9%39.2%127.0%188
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$315.00Aug 7Sep 18174.3%43.4%301.5%--107
$335.00Aug 7Sep 18134.3%37.9%254.7%--97
$320.00Aug 7Sep 1888.2%36.2%143.9%25919
$325.00Aug 7Sep 1889.0%37.5%137.2%--439
$375.00Aug 7Sep 1868.6%32.3%112.5%1791

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 172 found (best R:R 59.00, avg 4.69)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$415.00$420.00Aug 14$0.11$4.89$0.1144.45$415.11
$430.00$435.00Aug 21$0.11$4.89$0.1144.45$430.11
$420.00$425.00Aug 21$0.19$4.81$0.1925.32$420.19
$440.00$445.00Sep 18$0.19$4.81$0.1925.32$440.19
$440.00$450.00Aug 21$0.48$9.52$0.4819.83$440.48
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$345.00$315.00Aug 28$0.50$29.50$0.5059.00$344.50
$330.00$325.00Aug 21$0.13$4.87$0.1337.46$329.87
$325.00$320.00Aug 21$0.14$4.86$0.1434.71$324.86
$340.00$335.00Aug 21$0.27$4.73$0.2717.52$339.73
$335.00$330.00Aug 21$0.33$4.67$0.3314.15$334.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 227 found (best R:R 149.00, avg 2.62)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$320.00$350.00Aug 7$29.80$29.80$0.20149.00$349.80
$350.00$355.00Aug 21$4.85$4.85$0.1532.33$354.85
$350.00$360.00Aug 7$9.56$9.56$0.4421.73$359.56
$320.00$330.00Sep 18$9.55$9.55$0.4521.22$329.55
$365.00$367.50Aug 21$2.38$2.38$0.1219.83$367.38
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$415.00$410.00Aug 7$4.50$4.50$0.509.00$410.50
$435.00$425.00Aug 21$8.75$8.75$1.257.00$426.25
$425.00$420.00Aug 14$4.35$4.35$0.656.69$420.65
$420.00$415.00Aug 14$4.25$4.25$0.755.67$415.75
$430.00$425.00Aug 14$4.23$4.23$0.775.49$425.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 63 found (avg debit $1.75, cheapest $0.18)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$430.00Aug 7Aug 14$0.1877.1%44.7%
$455.00Aug 21Aug 28$0.1949.2%43.3%
$450.00Aug 7Aug 21$0.3884.6%42.1%
$320.00Aug 7Aug 21$0.4088.2%46.7%
$415.00Aug 7Aug 14$0.4365.5%39.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$320.00Aug 7Aug 21$0.3488.2%46.7%
$345.00Aug 7Aug 14$0.4669.6%46.1%
$330.00Aug 7Aug 14$0.5370.7%56.7%
$415.00Aug 7Aug 14$0.8265.5%39.4%
$420.00Aug 7Aug 14$0.9566.4%43.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 88 found (cheapest 4.93% of stock, avg 9.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$387.50Aug 7$10.13$9.02$19.15$368.35$406.654.93%
$390.00Aug 7$8.98$10.48$19.46$370.54$409.465.01%
$385.00Aug 7$11.50$8.05$19.55$365.45$404.555.03%
$392.50Aug 7$7.82$11.88$19.70$372.80$412.205.07%
$382.50Aug 7$12.75$7.08$19.83$362.67$402.335.10%
$395.00Aug 7$6.63$13.45$20.08$374.92$415.085.17%
$380.00Aug 7$14.35$6.03$20.38$359.62$400.385.24%
$377.50Aug 7$15.83$4.85$20.68$356.82$398.185.32%
$400.00Aug 7$4.97$16.80$21.77$378.23$421.775.60%
$375.00Aug 7$17.58$4.33$21.91$353.09$396.915.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 2.27% of stock, avg 4.79%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$410.00$345.00Aug 28$5.83$2.98$8.81$336.19$418.81
$410.00$315.00Sep 4$6.85$2.48$9.33$305.67$419.33
$410.00$350.00Aug 28$5.83$3.69$9.52$340.48$419.52
$400.00$377.50Aug 7$4.97$4.85$9.82$367.68$409.82
$405.00$345.00Aug 28$7.45$2.98$10.43$334.57$415.43
$410.00$360.00Aug 28$5.83$4.68$10.51$349.49$420.51
$397.50$377.50Aug 7$5.73$4.85$10.58$366.92$408.08
$400.00$380.00Aug 7$4.97$6.03$11.00$369.00$411.00
$405.00$315.00Sep 4$8.53$2.48$11.01$303.99$416.01
$405.00$350.00Aug 28$7.45$3.69$11.14$338.86$416.14

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 197 found (best R:R 51.63, avg credit $3.56)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
345/348350/360Aug 7$9.81$0.1951.63$337.69$359.81
330/335360/365Sep 18$4.88$0.1240.67$330.12$364.88
320/325335/340Aug 21$4.87$0.1337.46$320.13$339.87
325/330335/340Aug 21$4.86$0.1434.71$325.14$339.86
345/350355/360Sep 18$4.83$0.1728.41$345.17$359.83
360/365370/375Sep 18$4.80$0.2024.00$360.20$374.80
350/352365/368Aug 7$2.39$0.1121.73$350.11$367.39
330/335370/375Sep 18$4.78$0.2221.73$330.22$374.78
345/348365/368Aug 7$2.38$0.1219.83$345.12$367.38
355/358365/368Aug 7$2.37$0.1318.23$355.13$367.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 107 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$390.00$395.00$400.00Sep 4$0.07$4.9370.43
$400.00$405.00$410.00Aug 28$0.08$4.9261.50
$395.00$400.00$405.00Sep 4$0.09$4.9154.56
$410.00$415.00$420.00Sep 18$0.12$4.8840.67
$365.00$370.00$375.00Sep 18$0.17$4.8328.41
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$345.00$350.00$355.00Sep 18$0.08$4.9261.50
$415.00$420.00$425.00Aug 14$0.10$4.9049.00
$335.00$340.00$345.00Aug 21$0.10$4.9049.00
$377.50$380.00$382.50Aug 21$0.05$2.4549.00
$360.00$362.50$365.00Aug 21$0.06$2.4440.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 104 found (best net $-0.21, 96 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$345.00$375.001:2Sep 11-$0.21$29.79
$320.00$350.001:2Aug 7-$9.18$20.82
$390.00$410.001:2Sep 11-$0.81$19.19
$440.00$450.001:2Aug 21-$0.27$9.73
$440.00$450.001:2Aug 7-$0.46$9.54
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$345.00$315.001:2Aug 28-$1.98$28.02
$420.00$400.001:2Sep 18-$11.46$8.54
$360.00$350.001:2Aug 28-$2.70$7.30
$375.00$365.001:2Aug 28-$3.16$6.84
$375.00$365.001:2Sep 4-$3.98$6.02

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 77 found (best yield 4.17%, avg 1.30%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$390.00Sep 18$16.200.490.3%4.17%4.50%7556
$395.00Sep 18$13.600.451.6%3.50%5.12%61.1K
$390.00Sep 11$13.500.480.3%3.47%3.81%211
$390.00Aug 28$12.900.480.3%3.32%3.65%1330
$390.00Sep 4$12.300.480.3%3.16%3.50%--10
$390.00Aug 21$12.000.480.3%3.09%3.42%15521
$400.00Sep 18$11.750.402.9%3.02%5.93%141.1K
$395.00Aug 28$10.550.431.6%2.71%4.33%--67
$390.00Aug 14$10.500.490.3%2.70%3.04%22138
$392.50Aug 21$10.450.451.0%2.69%3.67%--187

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,800
Total Puts 2,335
Put/Call Ratio 0.83
Net Difference 465

Prior's Put/Call Breakdown

Total Calls 3,569
Total Puts 1,424
Put/Call Ratio 0.40
Net Difference 2,145

Prior 7-Day Put/Call Summary

Total Calls 8,880
Total Puts 5,705
Average Put/Call Ratio 0.69
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All