Tour v490
AMGN
AMGEN INC
$390.02 +2.94%
$391.00 (+0.25%)🌙
as of 08/04 06:00 PM
(8/4 14:05) ◀
|
Tuesday, August 4, 2026 (6:00pm)
January 2026
|
▶ (8/5 18:25)
◀ 8/4 18:00 ▶

Option Volume

Detail
ℹ
Current (08/04) 11,081
Calls: 5,932 (54%)
Puts: 5,149 (46%)
Prior (08/03) 6,505
Calls: 4,530 (70%)
Puts: 1,975 (30%)
Current vs Prior +70.35%
Calls: +30.95% (Calls)
Puts: +160.71% (Puts)
Prior 7-Day Total 55,662
Calls: 36,815 (66%)
Puts: 18,847 (34%)
Prior 7-Day Average 7,951
Calls: 5,259 (66%)
Puts: 2,692 (34%)
Current vs Prior 7-Day Avg +39.35%
Calls: +12.79%
Puts: +91.24%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $6.57M
Calls: $4.61M (70%)
Puts: $1.95M (30%)
Prior (08/03) $3.70M
Calls: $2.48M (67%)
Puts: $1.23M (33%)
Current vs Prior +77.29%
Calls: +86.30%
Puts: +59.13%
Prior 7-Day Total $78.53M
Calls: $68.81M (88%)
Puts: $9.72M (12%)
Prior 7-Day Average $11.22M
Calls: $9.83M (88%)
Puts: $1.39M (12%)
Current vs Prior 7-Day Avg -41.45%
Calls: -53.06%
Puts: +40.79%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.87
Prior (08/03) 0.44
Current vs Prior +99.09%
Prior 7-Day Average 0.54
Current vs Prior 7-Day Avg +61.88%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/04) 115,584
Calls: 62,303 (54%)
Puts: 53,281 (46%)
Prior (08/03) 115,180
Calls: 63,116 (55%)
Puts: 52,064 (45%)
Current vs Prior +0.35%
Prior 7-Day Total 457,329
Calls: 305,650 (67%)
Puts: 151,679 (33%)
Prior 7-Day Average 65,332
Calls: 43,664 (67%)
Puts: 21,668 (33%)
Current vs Prior 7-Day Avg +76.92%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 5.07% | 6.29%7.28% | 9.98%
Prior 5.55% | 6.47%7.50% | 9.99%
Current vs Prior -8.55% | -2.78%-2.86% | -0.11%
Prior 7-Day Avg 3.71% | 6.52%7.97% | 10.52%
Current vs 7-Day Avg +36.81% | -3.40%-8.66% | -5.12%
Prior 7-Day Eod 5.55% | 6.47%7.50% | 9.99%
Current vs 7-Day Eod -8.55% | -2.78%-2.86% | -0.11%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.81% | 19.34%
Calls: 15.30% | 13.01%
Puts: 24.33% | 25.68%
Prior 14.58% | 14.11%
Calls: 12.62% | 14.88%
Puts: 16.54% | 13.33%
Current vs Prior +35.87% | +37.07%
Prior 7-Day Avg 26.92% | 17.86%
Calls: 28.11% | 18.55%
Puts: 25.74% | 17.16%
Current vs 7-Day Avg -26.42% | +8.31%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($4.61M). Elevated premium activity with dollar volume up 77% vs prior. Above-average activity with volume up 70% vs prior. P/C ratio rising 99% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 38 of results (avg 7.3%, best 3.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$315.00Aug 2174.5577.50$76.033.9%--0.9217
$320.00Aug 2169.6072.60$71.104.2%--1.0037
$330.00Sep 1861.0063.85$62.434.6%--0.94331
$320.00Aug 768.9072.30$70.604.8%--1.0020
$325.00Aug 2164.7068.00$66.355.0%--1.00119
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$425.00Aug 2137.1539.55$38.356.3%--0.8414
$435.00Aug 2145.9549.00$47.486.4%--0.8610
$440.00Sep 1852.0555.75$53.906.9%--0.8312
$430.00Aug 1438.5042.25$40.389.3%--0.8720
$387.50Aug 2111.9013.10$12.509.6%20.4779

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 107 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Aug 2169.6072.60$71.104.2%--1.0037
$325.00Aug 2164.7068.00$66.355.0%--1.00119
$330.00Aug 2159.8563.30$61.585.6%--1.0075
$335.00Aug 2155.0058.65$56.836.4%--1.0039
$320.00Aug 768.9072.30$70.604.8%--1.0020
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$425.00Aug 1434.0038.00$36.0011.1%--0.8934
$435.00Aug 1443.0047.50$45.259.9%--0.8912
$420.00Aug 729.3532.80$31.0811.1%--0.8922
$430.00Aug 1438.5042.25$40.389.3%--0.8720
$435.00Aug 2145.9549.00$47.486.4%--0.8610

Most actively traded options today. High liquidity = easy entry/exit. 227 active (total vol 8.2K, top 668)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$430.00Aug 70.501.21$0.8682.6%6680.0899
$452.50Aug 70.072.99$1.53190.8%3520.0912
$410.00Aug 72.413.25$2.8329.7%3230.22124
$440.00Aug 70.102.88$1.49186.6%2880.1011
$395.00Aug 76.207.75$6.9822.2%2850.43487
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Aug 70.791.10$0.9532.6%2720.0961
$330.00Aug 210.450.55$0.5020.0%2320.03976
$365.00Aug 71.161.76$1.4641.1%2050.1253
$330.00Aug 70.010.15$0.08175.0%1900.01175
$382.50Aug 75.106.55$5.8224.9%1800.3646

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 69 strikes (avg 94.0%, max 325.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$435.00Aug 7Sep 18108.3%34.5%213.5%307
$440.00Aug 7Sep 1898.8%34.1%189.5%3679.3K
$450.00Aug 7Sep 1884.9%33.3%155.0%205370
$460.00Aug 7Sep 1889.9%37.5%139.9%1088
$430.00Aug 7Sep 1873.7%33.1%122.4%670574
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$315.00Aug 7Sep 18182.0%42.7%325.7%--107
$335.00Aug 7Sep 1896.5%37.1%160.5%297
$435.00Aug 7Aug 21108.3%45.7%136.8%110
$325.00Aug 7Sep 1893.5%39.7%135.7%5439
$330.00Aug 7Sep 1879.8%35.0%128.0%2062.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 164 found (best R:R 49.00, avg 4.34)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$425.00$427.50Aug 7$0.13$2.37$0.1318.23$425.13
$430.00$435.00Sep 18$0.29$4.71$0.2916.24$430.29
$445.00$450.00Sep 18$0.29$4.71$0.2916.24$445.29
$410.00$412.50Aug 14$0.21$2.29$0.2110.90$410.21
$435.00$440.00Aug 28$0.45$4.55$0.4510.11$435.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$325.00$320.00Aug 21$0.10$4.90$0.1049.00$324.90
$325.00$320.00Aug 7$0.12$4.88$0.1240.67$324.88
$350.00$345.00Sep 18$0.17$4.83$0.1728.41$349.83
$350.00$345.00Aug 28$0.18$4.82$0.1826.78$349.82
$355.00$352.50Aug 7$0.10$2.40$0.1024.00$354.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 232 found (best R:R 97.21, avg 2.93)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$320.00$347.50Aug 7$27.22$27.22$0.2897.21$347.22
$330.00$335.00Sep 18$4.85$4.85$0.1532.33$334.85
$345.00$350.00Aug 21$4.83$4.83$0.1728.41$349.83
$350.00$360.00Aug 7$9.60$9.60$0.4024.00$359.60
$325.00$330.00Aug 21$4.77$4.77$0.2320.74$329.77
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$435.00$430.00Aug 14$4.87$4.87$0.1337.46$430.13
$420.00$415.00Aug 7$4.70$4.70$0.3015.67$415.30
$435.00$420.00Aug 7$13.70$13.70$1.3010.54$421.30
$435.00$425.00Aug 21$9.13$9.13$0.8710.49$425.87
$347.50$345.00Aug 7$2.22$2.22$0.287.93$345.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 65 found (avg debit $1.74, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$455.00Aug 21Aug 28$0.0857.7%49.4%
$440.00Aug 7Aug 21$0.1098.8%43.1%
$355.00Aug 14Aug 21$0.4554.8%42.2%
$320.00Aug 7Aug 21$0.5083.0%46.3%
$425.00Aug 7Aug 14$0.5869.7%42.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$320.00Aug 7Aug 21$0.3283.0%46.3%
$345.00Aug 7Aug 14$0.4773.2%48.5%
$435.00Aug 7Aug 14$0.47108.3%52.9%
$330.00Aug 7Aug 14$0.5079.8%59.0%
$420.00Aug 7Aug 14$0.7067.3%41.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 93 found (cheapest 4.83% of stock, avg 9.37%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$392.50Aug 7$8.75$10.10$18.85$373.65$411.354.83%
$387.50Aug 7$10.63$8.23$18.86$368.64$406.364.84%
$390.00Aug 7$9.68$9.18$18.86$371.14$408.864.84%
$395.00Aug 7$6.98$12.05$19.03$375.97$414.034.88%
$385.00Aug 7$12.70$6.93$19.63$365.37$404.635.03%
$382.50Aug 7$14.50$5.82$20.32$362.18$402.825.21%
$400.00Aug 7$5.43$15.05$20.48$379.52$420.485.25%
$380.00Aug 7$15.85$4.95$20.80$359.20$400.805.33%
$377.50Aug 7$17.58$3.86$21.44$356.06$398.945.50%
$375.00Aug 7$18.80$3.60$22.40$352.60$397.405.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 2.21% of stock, avg 4.78%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$410.00$345.00Aug 28$6.50$2.10$8.60$336.40$418.60
$410.00$350.00Aug 28$6.50$2.28$8.78$341.22$418.78
$415.00$315.00Sep 4$6.58$2.50$9.08$305.92$424.08
$402.50$380.00Aug 7$4.60$4.95$9.55$370.45$412.05
$410.00$315.00Sep 4$7.63$2.50$10.13$304.87$420.13
$405.00$345.00Aug 28$8.23$2.10$10.33$334.67$415.33
$400.00$380.00Aug 7$5.43$4.95$10.38$369.62$410.38
$402.50$382.50Aug 7$4.60$5.82$10.42$372.08$412.92
$405.00$350.00Aug 28$8.23$2.28$10.51$339.49$415.51
$410.00$360.00Aug 28$6.50$4.50$11.00$349.00$421.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 171 found (best R:R 34.71, avg credit $3.86)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
320/325350/360Aug 7$9.72$0.2834.71$315.28$359.72
320/325330/335Aug 21$4.85$0.1532.33$320.15$334.85
320/325335/340Sep 18$4.81$0.1925.32$320.19$339.81
320/325355/360Sep 18$4.81$0.1925.32$320.19$359.81
330/335360/365Sep 18$4.79$0.2122.81$330.21$364.79
320/325340/345Aug 21$4.75$0.2519.00$320.25$344.75
330/335360/365Aug 7$4.70$0.3015.67$330.30$364.70
350/355360/365Sep 18$4.70$0.3015.67$350.30$364.70
330/335350/355Sep 18$4.67$0.3314.15$330.33$354.67
368/370375/378Aug 14$2.33$0.1713.71$367.67$377.33

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 113 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$415.00$420.00$425.00Sep 18$0.05$4.9599.00
$395.00$400.00$405.00Aug 28$0.06$4.9482.33
$415.00$420.00$425.00Sep 4$0.07$4.9370.43
$410.00$412.50$415.00Aug 7$0.07$2.4334.71
$315.00$320.00$325.00Aug 21$0.18$4.8226.78
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$325.00$330.00$335.00Aug 21$0.05$4.9599.00
$360.00$365.00$370.00Sep 18$0.13$4.8737.46
$385.00$390.00$395.00Sep 18$0.15$4.8532.33
$420.00$425.00$430.00Aug 14$0.16$4.8430.25
$350.00$355.00$360.00Sep 18$0.17$4.8328.41

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 107 found (best net $-2.80, 94 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$390.00$410.001:2Sep 11-$2.36$17.64
$345.00$370.001:2Sep 11-$8.98$16.02
$320.00$347.501:2Aug 7-$16.16$11.34
$420.00$430.001:2Sep 11-$0.41$9.59
$410.00$420.001:2Sep 11-$2.57$7.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$345.00$315.001:2Aug 28-$2.80$27.20
$390.00$375.001:2Aug 28-$2.59$12.41
$390.00$375.001:2Sep 4-$3.47$11.53
$360.00$350.001:2Aug 28-$0.06$9.94
$420.00$400.001:2Sep 18-$10.37$9.63

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 76 found (best yield 3.68%, avg 1.09%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$395.00Sep 18$14.350.471.3%3.68%4.96%121.1K
$400.00Sep 18$11.300.422.6%2.90%5.46%571.1K
$395.00Sep 4$11.000.461.3%2.82%4.10%42
$395.00Aug 28$10.850.441.3%2.78%4.06%--67
$392.50Aug 21$10.800.470.6%2.77%3.40%--187
$395.00Aug 21$10.600.451.3%2.72%3.99%145404
$405.00Sep 18$10.450.383.8%2.68%6.52%14175
$392.50Aug 14$9.550.490.6%2.45%3.08%72
$400.00Aug 28$9.400.392.6%2.41%4.97%1218
$400.00Sep 4$8.800.412.6%2.26%4.82%23

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,932
Total Puts 5,149
Put/Call Ratio 0.87
Net Difference 783

Prior's Put/Call Breakdown

Total Calls 4,530
Total Puts 1,975
Put/Call Ratio 0.44
Net Difference 2,555

Prior 7-Day Put/Call Summary

Total Calls 36,815
Total Puts 18,847
Average Put/Call Ratio 0.54
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All