Tour v487
AMGN
AMGEN INC
$378.87 -1.63%
$380.85 (+0.52%)🌙
as of 08/03 06:00 PM
(8/3 14:05) ◀
|
Monday, August 3, 2026 (6:00pm)
January 2026
|
▶ (8/4 14:05)
◀ 8/3 18:00 ▶

Option Volume

Detail
ℹ
Current (08/03) 6,505
Calls: 4,530 (70%)
Puts: 1,975 (30%)
Prior (07/31) 4,606
Calls: 3,259 (71%)
Puts: 1,347 (29%)
Current vs Prior +41.23%
Calls: +39.00% (Calls)
Puts: +46.62% (Puts)
Prior 7-Day Total 52,565
Calls: 33,792 (64%)
Puts: 18,773 (36%)
Prior 7-Day Average 7,509
Calls: 4,827 (64%)
Puts: 2,681 (36%)
Current vs Prior 7-Day Avg -13.37%
Calls: -6.16%
Puts: -26.36%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $3.70M
Calls: $2.48M (67%)
Puts: $1.23M (33%)
Prior (07/31) $5.50M
Calls: $4.43M (81%)
Puts: $1.07M (19%)
Current vs Prior -32.64%
Calls: -44.10%
Puts: +14.86%
Prior 7-Day Total $77.12M
Calls: $67.81M (88%)
Puts: $9.30M (12%)
Prior 7-Day Average $11.02M
Calls: $9.69M (88%)
Puts: $1.33M (12%)
Current vs Prior 7-Day Avg -66.37%
Calls: -74.44%
Puts: -7.57%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.44
Prior (07/31) 0.41
Current vs Prior +5.48%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg -33.35%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 115,180
Calls: 63,116 (55%)
Puts: 52,064 (45%)
Prior (07/31) 51,700
Calls: 37,060 (72%)
Puts: 14,640 (28%)
Current vs Prior +122.79%
Prior 7-Day Total 392,398
Calls: 275,449 (70%)
Puts: 116,949 (30%)
Prior 7-Day Average 56,056
Calls: 39,349 (70%)
Puts: 16,707 (30%)
Current vs Prior 7-Day Avg +105.47%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 5.55% | 6.47%7.50% | 9.99%
Prior 6.17% | 6.93%7.81% | 10.45%
Current vs Prior -10.07% | -6.53%-3.95% | -4.35%
Prior 7-Day Avg 3.20% | 6.15%8.08% | 10.62%
Current vs 7-Day Avg +73.43% | +5.26%-7.19% | -5.92%
Prior 7-Day Eod 6.17% | 6.93%7.81% | 10.45%
Current vs 7-Day Eod -10.07% | -6.53%-3.95% | -4.35%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.58% | 14.11%
Calls: 12.62% | 14.88%
Puts: 16.54% | 13.33%
Prior 28.98% | 18.48%
Calls: 30.69% | 19.16%
Puts: 27.27% | 17.80%
Current vs Prior -49.69% | -23.65%
Prior 7-Day Avg 28.98% | 18.48%
Calls: 30.69% | 19.16%
Puts: 27.27% | 17.80%
Current vs 7-Day Avg -49.69% | -23.65%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($2.48M). Extreme bullish P/C ratio of 0.44 - heavy call buying (4,530 calls vs 1,975 puts). Rising open interest (up 123%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 28 of results (avg 7.5%, best 4.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$305.00Aug 1472.7076.35$74.534.9%--0.9914
$310.00Aug 2167.9071.55$69.725.2%--1.00491
$315.00Aug 2163.0066.65$64.835.6%--0.9417
$325.00Aug 2153.7557.00$55.385.9%--0.94119
$320.00Aug 757.3060.95$59.136.2%--1.0020
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$445.00Sep 466.6070.30$68.455.4%20.90--
$435.00Aug 2156.5060.10$58.306.2%--0.9310
$395.00Aug 719.4020.70$20.056.5%50.738
$435.00Aug 1454.0558.15$56.107.3%--0.9012
$397.50Aug 2124.8526.75$25.807.4%--0.7119

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 83 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Aug 757.3060.95$59.136.2%--1.0020
$310.00Aug 2167.9071.55$69.725.2%--1.00491
$305.00Aug 1472.7076.35$74.534.9%--0.9914
$320.00Aug 2158.1562.00$60.086.4%--0.9637
$315.00Aug 2163.0066.65$64.835.6%--0.9417
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$435.00Aug 2156.5060.10$58.306.2%--0.9310
$430.00Aug 1449.2553.30$51.287.9%--0.9120
$420.00Aug 739.7543.55$41.659.1%--0.9122
$425.00Aug 1444.8048.55$46.688.0%--0.9034
$435.00Aug 1454.0558.15$56.107.3%--0.9012

Most actively traded options today. High liquidity = easy entry/exit. 153 active (total vol 2.6K, top 420)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$405.00Aug 213.504.60$4.0527.2%4200.221.1K
$375.00Aug 2113.5516.80$15.1821.4%2180.55253
$450.00Aug 70.080.39$0.24129.2%1890.021
$440.00Aug 210.002.01$1.00201.0%750.0790
$385.00Aug 2810.4512.75$11.6019.8%610.4445
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$305.00Aug 70.030.65$0.34182.4%840.022
$387.50Aug 2117.2519.80$18.5213.8%770.603
$375.00Aug 2812.6014.40$13.5013.3%600.456
$370.00Aug 218.6011.65$10.1330.1%530.3999
$360.00Aug 215.256.15$5.7015.8%510.27625

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 59 strikes (avg 73.7%, max 181.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$430.00Aug 7Sep 1194.5%36.5%158.8%1694
$425.00Aug 7Sep 489.0%37.9%134.8%--23
$410.00Aug 7Sep 1171.7%32.8%118.4%40115
$420.00Aug 7Sep 473.7%34.5%113.7%24235
$415.00Aug 7Aug 2870.0%34.2%104.6%2034
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$315.00Aug 7Sep 4127.2%45.2%181.5%--21
$310.00Aug 7Sep 11106.8%39.0%173.9%323
$335.00Aug 7Sep 493.9%36.6%156.5%254
$340.00Aug 7Sep 486.0%34.4%150.2%841
$305.00Aug 7Aug 21105.2%51.3%105.1%87289

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 133 found (best R:R 61.50, avg 4.75)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$420.00$430.00Aug 14$0.21$9.79$0.2146.62$420.21
$415.00$420.00Aug 7$0.18$4.82$0.1826.78$415.18
$425.00$435.00Aug 28$0.87$9.13$0.8710.49$425.87
$415.00$420.00Aug 14$0.46$4.54$0.469.87$415.46
$397.50$400.00Aug 21$0.23$2.27$0.239.87$397.73
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$325.00$305.00Aug 14$0.32$19.68$0.3261.50$324.68
$335.00$315.00Sep 4$0.81$19.19$0.8123.69$334.19
$310.00$305.00Aug 7$0.21$4.79$0.2122.81$309.79
$330.00$325.00Aug 7$0.21$4.79$0.2122.81$329.79
$340.00$335.00Sep 4$0.27$4.73$0.2717.52$339.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 185 found (best R:R 44.45, avg 2.87)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$310.00$315.00Aug 21$4.89$4.89$0.1144.45$314.89
$320.00$350.00Aug 7$28.98$28.98$1.0228.41$348.98
$305.00$350.00Aug 14$43.03$43.03$1.9721.84$348.03
$315.00$320.00Aug 21$4.75$4.75$0.2519.00$319.75
$320.00$325.00Aug 21$4.70$4.70$0.3015.67$324.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$435.00$430.00Aug 14$4.82$4.82$0.1826.78$430.18
$420.00$415.00Aug 7$4.70$4.70$0.3015.67$415.30
$370.00$367.50Aug 21$2.35$2.35$0.1515.67$367.65
$420.00$415.00Aug 14$4.68$4.68$0.3214.62$415.32
$420.00$410.00Aug 21$9.36$9.36$0.6414.62$410.64

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 55 found (avg debit $1.61, cheapest $0.14)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$420.00Aug 7Aug 14$0.4073.7%46.5%
$415.00Aug 7Aug 14$0.6870.0%46.0%
$355.00Aug 14Aug 21$0.8545.9%38.0%
$440.00Aug 7Aug 21$0.9063.3%44.1%
$320.00Aug 7Aug 21$0.9569.2%46.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$330.00Aug 7Aug 14$0.1472.2%46.9%
$335.00Aug 7Aug 14$0.1593.9%58.7%
$340.00Aug 7Aug 14$0.1786.0%54.1%
$310.00Aug 7Aug 21$0.20106.8%52.7%
$345.00Aug 7Aug 14$0.2276.7%48.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 74 found (cheapest 5.12% of stock, avg 8.81%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$377.50Aug 7$10.38$9.00$19.38$358.12$396.885.12%
$380.00Aug 7$8.88$10.63$19.51$360.49$399.515.15%
$375.00Aug 7$12.23$7.55$19.78$355.22$394.785.22%
$382.50Aug 7$8.40$11.55$19.95$362.55$402.455.27%
$387.50Aug 7$6.38$14.08$20.46$367.04$407.965.40%
$367.50Aug 7$16.33$4.30$20.63$346.87$388.135.45%
$385.00Aug 7$6.95$13.68$20.63$364.37$405.635.45%
$370.00Aug 7$14.85$5.93$20.78$349.22$390.785.48%
$390.00Aug 7$5.32$16.40$21.72$368.28$411.725.73%
$392.50Aug 7$4.40$17.83$22.23$370.27$414.735.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 1.64% of stock, avg 4.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$410.00$310.00Sep 11$5.00$1.23$6.23$303.77$416.23
$405.00$310.00Sep 11$6.93$1.23$8.16$301.84$413.16
$405.00$340.00Sep 4$6.18$3.03$9.21$330.79$414.21
$390.00$367.50Aug 7$5.32$4.30$9.62$357.88$399.62
$400.00$340.00Aug 28$6.05$3.60$9.65$330.35$409.65
$400.00$340.00Sep 4$7.33$3.03$10.36$329.64$410.36
$387.50$367.50Aug 7$6.38$4.30$10.68$356.82$398.18
$405.00$350.00Sep 4$6.18$5.05$11.23$338.77$416.23
$385.00$367.50Aug 7$6.95$4.30$11.25$356.25$396.25
$390.00$370.00Aug 7$5.32$5.93$11.25$358.75$401.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 233 found (best R:R 49.00, avg credit $3.97)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
305/310330/335Aug 21$4.90$0.1049.00$305.10$334.90
330/335350/360Aug 7$9.74$0.2637.46$325.26$359.74
305/310320/350Aug 7$29.19$0.8136.04$280.81$349.19
350/352360/365Aug 7$4.85$0.1532.33$347.65$364.85
330/335365/370Aug 14$4.85$0.1532.33$330.15$369.85
305/310335/340Aug 21$4.82$0.1826.78$305.18$339.82
375/380405/410Sep 4$4.82$0.1826.78$375.18$409.82
310/315360/365Aug 7$4.81$0.1925.32$310.19$364.81
310/315345/350Aug 21$4.76$0.2419.83$310.24$349.76
310/315350/360Aug 7$9.50$0.5019.00$305.50$359.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 82 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$315.00$320.00$325.00Aug 21$0.05$4.9599.00
$405.00$410.00$415.00Aug 21$0.05$4.9599.00
$330.00$335.00$340.00Aug 21$0.08$4.9261.50
$345.00$350.00$355.00Aug 21$0.13$4.8737.46
$310.00$315.00$320.00Aug 21$0.14$4.8634.71
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$420.00$425.00$430.00Aug 14$0.10$4.9049.00
$320.00$325.00$330.00Aug 7$0.15$4.8532.33
$305.00$310.00$315.00Aug 21$0.21$4.7922.81
$425.00$430.00$435.00Aug 14$0.22$4.7821.73
$380.00$382.50$385.00Aug 14$0.12$2.3819.83

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 89 found (best net $-1.17, 77 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$320.00$350.001:2Aug 7-$1.17$28.83
$410.00$430.001:2Sep 11-$1.26$18.74
$390.00$405.001:2Sep 11-$2.26$12.74
$440.00$450.001:2Aug 7-$0.38$9.62
$420.00$430.001:2Aug 14-$1.16$8.84
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$335.00$315.001:2Sep 4-$1.14$18.86
$365.00$350.001:2Aug 28-$1.72$13.28
$380.00$365.001:2Sep 11-$3.42$11.58
$350.00$340.001:2Sep 4-$1.01$8.99
$360.00$350.001:2Sep 4-$1.57$8.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 58 found (best yield 3.79%, avg 1.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$380.00Sep 11$14.350.490.3%3.79%4.09%3--
$380.00Sep 4$13.550.490.3%3.58%3.87%13
$380.00Aug 28$12.850.490.3%3.39%3.69%210
$385.00Sep 11$12.250.441.6%3.23%4.85%--15
$380.00Aug 21$11.400.490.3%3.01%3.31%32522
$385.00Sep 4$11.400.441.6%3.01%4.63%22
$380.00Aug 14$10.450.510.3%2.76%3.06%1332
$385.00Aug 28$10.450.441.6%2.76%4.38%6145
$382.50Aug 21$10.150.461.0%2.68%3.64%59
$390.00Sep 11$10.050.402.9%2.65%5.59%210

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,530
Total Puts 1,975
Put/Call Ratio 0.44
Net Difference 2,555

Prior's Put/Call Breakdown

Total Calls 3,259
Total Puts 1,347
Put/Call Ratio 0.41
Net Difference 1,912

Prior 7-Day Put/Call Summary

Total Calls 33,792
Total Puts 18,773
Average Put/Call Ratio 0.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All