Tour v482
AMGN
AMGEN INC
$378.59 -1.71%
(7/31 18:11) ◀
|
Monday, August 3, 2026 (2:05pm)
January 2026
|
▶ (8/3 18:00)
◀ 8/3 14:05 ▶

Option Volume

Detail
ℹ
Current (08/03 2:05pm) 4,993
Calls: 3,569 (71%)
Puts: 1,424 (29%)
Prior (04/30) 6,314
Calls: 3,614 (57%)
Puts: 2,700 (43%)
Current vs Prior -20.92%
Calls: -1.25% (Calls)
Puts: -47.26% (Puts)
Prior 7-Day Total 9,592
Calls: 5,311 (55%)
Puts: 4,281 (45%)
Prior 7-Day Average 4,796
Calls: 758 (55%)
Puts: 611 (45%)
Current vs Prior 7-Day Avg +4.11%
Calls: +370.40%
Puts: +132.84%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 2:05pm) $2.72M
Calls: $1.70M (62%)
Puts: $1.02M (38%)
Prior (04/30) $4.99M
Calls: $3.74M (75%)
Puts: $1.26M (25%)
Current vs Prior -45.56%
Calls: -54.63%
Puts: -18.63%
Prior 7-Day Total $8.70M
Calls: $6.00M (69%)
Puts: $2.70M (31%)
Prior 7-Day Average $4.35M
Calls: $857.5K (69%)
Puts: $385.4K (31%)
Current vs Prior 7-Day Avg -37.51%
Calls: +97.71%
Puts: +165.43%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 2:05pm) 0.40
Prior (04/30) 0.75
Current vs Prior -46.59%
Prior 7-Day Average 0.84
Current vs Prior 7-Day Avg -52.46%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03 2:05pm) 115,180
Calls: 63,116 (55%)
Puts: 52,064 (45%)
Prior (04/30) 97,461
Calls: 52,915 (54%)
Puts: 44,546 (46%)
Current vs Prior +18.18%
Prior 7-Day Total 194,140
Calls: 105,767 (54%)
Puts: 88,373 (46%)
Prior 7-Day Average 97,070
Calls: 52,883 (54%)
Puts: 44,186 (46%)
Current vs Prior 7-Day Avg +18.66%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 5.52% | 6.55%7.49% | 10.16%
Prior 4.82% | 5.60%-- | --
Current vs Prior +14.34% | +16.97%-- | --
Prior 7-Day Avg 4.88% | 5.60%-- | --
Current vs 7-Day Avg +12.94% | +16.93%-- | --
Prior 7-Day Eod 4.82% | 5.60%-- | --
Current vs 7-Day Eod +14.34% | +16.97%-- | --
Sentiment BEARISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.58% | 14.11%
Calls: 12.62% | 14.88%
Puts: 16.54% | 13.33%
Prior 45.36% | 15.93%
Calls: 48.68% | 17.17%
Puts: 42.05% | 14.68%
Current vs Prior -67.86% | -11.42%
Prior 7-Day Avg 45.36% | 15.93%
Calls: 48.68% | 17.17%
Puts: 42.05% | 14.68%
Current vs 7-Day Avg -67.86% | -11.42%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($1.70M). Extreme bullish P/C ratio of 0.40 - heavy call buying (3,569 calls vs 1,424 puts). P/C ratio dropping 47% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 39 of results (avg 7.3%, best 4.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$315.00Aug 2163.1565.75$64.454.0%--0.9717
$320.00Aug 2158.1060.95$59.534.8%--1.0037
$305.00Aug 1472.5076.10$74.304.8%--1.0014
$325.00Aug 2153.3056.00$54.654.9%--0.96119
$310.00Aug 2167.7571.20$69.475.0%--1.00491
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$435.00Aug 2157.7060.15$58.934.2%--0.9210
$445.00Sep 467.1070.85$68.975.4%20.89--
$420.00Aug 2143.6546.35$45.006.0%--0.8618
$425.00Aug 2148.2551.25$49.756.0%--0.8814
$420.00Aug 741.0043.55$42.286.0%--0.9222

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 83 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$305.00Aug 1472.5076.10$74.304.8%--1.0014
$310.00Aug 2167.7571.20$69.475.0%--1.00491
$320.00Aug 2158.1060.95$59.534.8%--1.0037
$315.00Aug 2163.1565.75$64.454.0%--0.9717
$325.00Aug 2153.3056.00$54.654.9%--0.96119
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$415.00Aug 736.3038.90$37.606.9%--0.9420
$430.00Aug 1450.4553.85$52.156.5%--0.9220
$420.00Aug 741.0043.55$42.286.0%--0.9222
$435.00Aug 2157.7060.15$58.934.2%--0.9210
$425.00Aug 1445.2549.05$47.158.1%--0.9034

Most actively traded options today. High liquidity = easy entry/exit. 135 active (total vol 2.0K, top 418)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$405.00Aug 213.554.40$3.9821.4%4180.221.1K
$375.00Aug 2113.0015.65$14.3318.5%2180.54253
$450.00Aug 70.090.17$0.1361.5%1250.011
$440.00Aug 210.001.81$0.91198.9%750.0690
$385.00Aug 2810.5012.60$11.5518.2%600.4345
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$387.50Aug 2117.9020.20$19.0512.1%770.603
$375.00Aug 2812.6014.50$13.5514.0%600.466
$305.00Aug 70.010.30$0.16181.2%520.012
$370.00Aug 219.0511.10$10.0720.4%520.4099
$325.00Aug 70.000.30$0.15200.0%410.01123

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 58 strikes (avg 72.2%, max 186.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$425.00Aug 7Sep 493.8%38.7%142.2%--23
$350.00Aug 7Aug 2180.5%39.2%105.4%6142
$320.00Aug 7Aug 2188.8%45.1%97.0%--57
$420.00Aug 7Sep 468.2%34.6%96.7%2235
$430.00Aug 7Sep 1168.0%37.3%82.2%694
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$315.00Aug 7Sep 4136.3%47.5%186.9%--21
$340.00Aug 7Sep 492.1%34.0%171.1%241
$310.00Aug 7Sep 11105.0%39.0%169.3%323
$335.00Aug 7Sep 4100.9%38.2%164.2%254
$350.00Aug 7Sep 480.5%34.5%133.4%1423

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 143 found (best R:R 63.52, avg 4.70)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$430.00$450.00Aug 7$0.31$19.69$0.3163.52$430.31
$415.00$420.00Aug 21$0.11$4.89$0.1144.45$415.11
$412.50$420.00Aug 7$0.26$7.24$0.2627.85$412.76
$410.00$412.50Aug 7$0.11$2.39$0.1121.73$410.11
$420.00$430.00Aug 14$0.49$9.51$0.4919.41$420.49
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$345.00$340.00Aug 7$0.18$4.82$0.1826.78$344.82
$335.00$315.00Sep 4$0.79$19.21$0.7924.32$334.21
$330.00$325.00Aug 21$0.27$4.73$0.2717.52$329.73
$340.00$315.00Aug 28$1.44$23.56$1.4416.36$338.56
$325.00$320.00Aug 21$0.32$4.68$0.3214.62$324.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 184 found (best R:R 40.67, avg 2.66)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$320.00$325.00Aug 21$4.88$4.88$0.1240.67$324.88
$340.00$345.00Aug 21$4.80$4.80$0.2024.00$344.80
$320.00$350.00Aug 7$28.65$28.65$1.3521.22$348.65
$305.00$350.00Aug 14$42.97$42.97$2.0321.17$347.97
$365.00$367.50Aug 7$2.37$2.37$0.1318.23$367.37
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$415.00$410.00Aug 7$4.85$4.85$0.1532.33$410.15
$425.00$420.00Aug 21$4.75$4.75$0.2519.00$420.25
$420.00$415.00Aug 14$4.70$4.70$0.3015.67$415.30
$435.00$430.00Aug 14$4.70$4.70$0.3015.67$430.30
$420.00$415.00Aug 7$4.68$4.68$0.3214.62$415.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 51 found (avg debit $1.82, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$415.00Aug 14Aug 21$0.3546.8%39.8%
$420.00Aug 7Aug 14$0.6768.2%47.5%
$430.00Aug 7Aug 14$0.7068.0%50.3%
$320.00Aug 7Aug 21$0.8088.8%45.1%
$397.50Aug 14Aug 21$1.0144.3%39.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$345.00Aug 7Aug 14$0.1085.2%52.3%
$320.00Aug 7Aug 21$0.2788.8%45.1%
$415.00Aug 7Aug 14$0.4054.1%46.8%
$420.00Aug 7Aug 14$0.4268.2%47.5%
$400.00Aug 7Aug 14$0.7260.8%44.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 71 found (cheapest 5.15% of stock, avg 8.84%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$377.50Aug 7$10.30$9.20$19.50$358.00$397.005.15%
$380.00Aug 7$8.95$10.58$19.53$360.47$399.535.16%
$375.00Aug 7$11.65$7.98$19.63$355.37$394.635.19%
$382.50Aug 7$7.98$11.70$19.68$362.82$402.185.20%
$385.00Aug 7$6.88$13.23$20.11$364.89$405.115.31%
$370.00Aug 7$14.65$6.03$20.68$349.32$390.685.46%
$387.50Aug 7$6.13$14.55$20.68$366.82$408.185.46%
$367.50Aug 7$16.08$5.10$21.18$346.32$388.685.59%
$390.00Aug 7$5.15$16.73$21.88$368.12$411.885.78%
$365.00Aug 7$18.45$4.08$22.53$342.47$387.535.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 1.68% of stock, avg 4.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$425.00$340.00Sep 4$3.42$2.94$6.36$333.64$431.36
$425.00$335.00Sep 4$3.42$3.17$6.59$328.41$431.59
$410.00$310.00Sep 11$5.68$1.23$6.91$303.09$416.91
$410.00$340.00Sep 4$4.20$2.94$7.14$332.86$417.14
$410.00$335.00Sep 4$4.20$3.17$7.37$327.63$417.37
$405.00$310.00Sep 11$6.85$1.23$8.08$301.92$413.08
$400.00$315.00Aug 28$6.20$2.33$8.53$306.47$408.53
$425.00$350.00Sep 4$3.42$5.20$8.62$341.38$433.62
$405.00$340.00Sep 4$5.93$2.94$8.87$331.13$413.87
$405.00$335.00Sep 4$5.93$3.17$9.10$325.90$414.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 218 found (best R:R 44.45, avg credit $4.26)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
310/315330/335Aug 21$4.89$0.1144.45$310.11$334.89
335/340345/350Aug 21$4.89$0.1144.45$335.11$349.89
380/385395/400Aug 28$4.88$0.1240.67$380.12$399.88
320/325335/340Aug 21$4.87$0.1337.46$320.13$339.87
385/390395/400Aug 28$4.87$0.1337.46$385.13$399.87
310/315370/375Aug 7$4.85$0.1532.33$310.15$374.85
305/310320/350Aug 7$29.04$0.9630.25$280.96$349.04
320/325330/335Aug 21$4.82$0.1826.78$320.18$334.82
325/330335/340Aug 21$4.82$0.1826.78$325.18$339.82
345/350355/360Aug 21$4.80$0.2024.00$345.20$359.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 73 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$310.00$315.00$320.00Aug 21$0.10$4.9049.00
$415.00$420.00$425.00Aug 28$0.13$4.8737.46
$320.00$325.00$330.00Aug 21$0.16$4.8430.25
$390.00$392.50$395.00Aug 21$0.08$2.4230.25
$405.00$410.00$415.00Aug 21$0.21$4.7922.81
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$325.00$330.00$335.00Aug 21$0.07$4.9370.43
$380.00$382.50$385.00Aug 14$0.05$2.4549.00
$377.50$380.00$382.50Aug 14$0.07$2.4334.71
$355.00$357.50$360.00Aug 21$0.07$2.4334.71
$335.00$340.00$345.00Aug 7$0.18$4.8226.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 82 found (best net $-1.43, 71 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$320.00$350.001:2Aug 7-$1.43$28.57
$410.00$430.001:2Sep 11-$1.14$18.86
$400.00$415.001:2Aug 14-$0.06$14.94
$390.00$405.001:2Sep 4-$1.38$13.62
$390.00$405.001:2Sep 11-$2.32$12.68
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$340.00$315.001:2Aug 28-$0.89$24.11
$380.00$360.001:2Sep 11-$1.15$18.85
$335.00$315.001:2Sep 4-$1.59$18.41
$365.00$350.001:2Aug 28-$1.60$13.40
$375.00$360.001:2Sep 4-$2.60$12.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 59 found (best yield 3.78%, avg 1.36%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$380.00Sep 11$14.300.490.4%3.78%4.15%3--
$380.00Aug 28$12.750.480.4%3.37%3.74%110
$385.00Sep 11$12.000.441.7%3.17%4.86%--15
$380.00Aug 21$11.250.480.4%2.97%3.34%31522
$385.00Sep 4$11.100.441.7%2.93%4.63%22
$385.00Aug 28$10.500.431.7%2.77%4.47%6045
$382.50Aug 21$10.150.451.0%2.68%3.71%59
$390.00Sep 11$10.000.403.0%2.64%5.66%210
$380.00Aug 14$9.800.490.4%2.59%2.96%1132
$390.00Sep 4$9.100.393.0%2.40%5.42%--10

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,569
Total Puts 1,424
Put/Call Ratio 0.40
Net Difference 2,145

Prior's Put/Call Breakdown

Total Calls 3,614
Total Puts 2,700
Put/Call Ratio 0.75
Net Difference 914

Prior 7-Day Put/Call Summary

Total Calls 5,311
Total Puts 4,281
Average Put/Call Ratio 0.84
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All