Tour v477
AMGN
AMGEN INC
$385.16 -0.64%
$385.00 (-0.04%)🌙
as of 07/31 06:11 PM
(7/30 18:17) ◀
|
Friday, July 31, 2026 (6:11pm)
January 2026
|
▶ (8/3 14:05)
◀ 7/31 18:11 ▶

Option Volume

Detail
ℹ
Current (07/31) 4,606
Calls: 3,259 (71%)
Puts: 1,347 (29%)
Prior (07/30) 9,335
Calls: 6,997 (75%)
Puts: 2,338 (25%)
Current vs Prior -50.66%
Calls: -53.42% (Calls)
Puts: -42.39% (Puts)
Prior 7-Day Total 51,664
Calls: 32,708 (63%)
Puts: 18,956 (37%)
Prior 7-Day Average 7,380
Calls: 4,672 (63%)
Puts: 2,708 (37%)
Current vs Prior 7-Day Avg -37.59%
Calls: -30.25%
Puts: -50.26%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $5.50M
Calls: $4.43M (81%)
Puts: $1.07M (19%)
Prior (07/30) $41.61M
Calls: $40.51M (97%)
Puts: $1.09M (3%)
Current vs Prior -86.78%
Calls: -89.06%
Puts: -2.25%
Prior 7-Day Total $73.92M
Calls: $64.96M (88%)
Puts: $8.97M (12%)
Prior 7-Day Average $10.56M
Calls: $9.28M (88%)
Puts: $1.28M (12%)
Current vs Prior 7-Day Avg -47.92%
Calls: -52.26%
Puts: -16.51%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.41
Prior (07/30) 0.33
Current vs Prior +23.69%
Prior 7-Day Average 0.70
Current vs Prior 7-Day Avg -40.58%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31) 51,700
Calls: 37,060 (72%)
Puts: 14,640 (28%)
Prior (07/30) 50,169
Calls: 36,941 (74%)
Puts: 13,228 (26%)
Current vs Prior +3.05%
Prior 7-Day Total 378,109
Calls: 257,609 (68%)
Puts: 120,500 (32%)
Prior 7-Day Average 54,015
Calls: 36,801 (68%)
Puts: 17,214 (32%)
Current vs Prior 7-Day Avg -4.29%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.18% | 6.17%7.81% | 10.45%
Prior 1.87% | 6.10%7.88% | 10.58%
Current vs Prior +229.24% | +13.49%-0.87% | -1.25%
Prior 7-Day Avg 2.68% | 5.75%8.15% | 10.70%
Current vs 7-Day Avg +130.29% | +20.38%-4.23% | -2.41%
Prior 7-Day Eod 1.87% | 6.10%7.88% | 10.58%
Current vs 7-Day Eod +229.24% | +13.49%-0.87% | -1.25%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.98% | 18.48%
Calls: 30.69% | 19.16%
Puts: 27.27% | 17.80%
Prior 28.98% | 18.48%
Calls: 30.69% | 19.16%
Puts: 27.27% | 17.80%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.98% | 18.48%
Calls: 30.69% | 19.16%
Puts: 27.27% | 17.80%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($4.43M) vs puts ($1.07M). Light premium activity with dollar volume down 87% vs prior. Below-average activity with volume down 51% vs prior. Extreme bullish P/C ratio of 0.41 - heavy call buying (3,259 calls vs 1,347 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 10 of results (avg 7.1%, best 5.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Jul 3163.5067.00$65.255.4%90.917
$322.50Jul 3161.0064.50$62.755.6%20.90--
$330.00Jul 3153.5057.00$55.256.3%11.00--
$330.00Aug 753.9057.50$55.706.5%10.98--
$335.00Jul 3148.5052.00$50.257.0%20.894
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$445.00Aug 2160.1063.80$61.956.0%10.91--
$385.00Aug 2114.1015.15$14.637.2%70.4919
$375.00Aug 219.4510.40$9.939.6%60.38--
$382.50Aug 1410.5511.65$11.109.9%110.45--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 47 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Jul 3153.5057.00$55.256.3%11.00--
$370.00Jul 3113.2017.00$15.1025.2%11.00--
$372.50Jul 3110.9514.50$12.7327.9%21.00--
$377.50Jul 317.009.50$8.2530.3%251.0063
$380.00Jul 314.157.00$5.5851.1%551.0067
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$445.00Aug 2160.1063.80$61.956.0%10.91--
$415.00Aug 729.5032.70$31.1010.3%10.84--
$415.00Aug 1430.5034.50$32.5012.3%10.81--
$387.50Jul 311.004.40$2.70125.9%220.6623
$392.50Aug 713.1517.00$15.0825.5%90.59--

Most actively traded options today. High liquidity = easy entry/exit. 189 active (total vol 3.1K, top 191)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$410.00Aug 213.907.00$5.4556.9%1910.26970
$410.00Jul 310.000.10$0.05200.0%1340.0150
$395.00Aug 289.9011.65$10.7816.2%1080.4025
$397.50Jul 310.004.80$2.40200.0%1060.2454
$395.00Aug 218.6010.65$9.6321.3%1050.40329
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Jul 310.000.04$0.02200.0%1000.00--
$370.00Aug 145.556.60$6.0717.3%810.3079
$350.00Jul 310.000.46$0.23200.0%450.03119
$385.00Jul 310.154.80$2.48187.5%430.54260
$382.50Aug 78.8510.25$9.5514.7%390.4411

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 52 strikes (avg 1182.5%, max 4317.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$440.00Jul 31Sep 41168.7%35.7%3174.3%6729
$425.00Jul 31Sep 4927.0%33.2%2690.0%15--
$435.00Jul 31Aug 211077.3%39.3%2644.6%432
$360.00Jul 31Aug 21920.5%36.3%2434.2%7--
$460.00Jul 31Aug 71783.9%74.5%2295.7%1295
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$315.00Jul 31Aug 212022.8%45.8%4317.5%16198
$320.00Jul 31Aug 281900.2%44.0%4223.1%1127
$357.50Jul 31Aug 21939.3%37.7%2392.8%716
$360.00Jul 31Aug 14920.5%39.9%2207.0%17221
$340.00Jul 31Sep 4838.9%37.4%2141.7%5--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 105 found (best R:R 110.11, avg 5.99)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$430.00$450.00Aug 7$0.42$19.58$0.4246.62$430.42
$415.00$420.00Aug 7$0.20$4.80$0.2024.00$415.20
$440.00$442.50Jul 31$0.11$2.39$0.1121.73$440.11
$420.00$425.00Aug 7$0.27$4.73$0.2717.52$420.27
$425.00$440.00Sep 4$1.11$13.89$1.1112.51$426.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$350.00$320.00Aug 14$0.27$29.73$0.27110.11$349.73
$340.00$330.00Jul 31$0.21$9.79$0.2146.62$339.79
$352.50$340.00Aug 21$0.38$12.12$0.3831.89$352.12
$347.50$345.00Aug 7$0.12$2.38$0.1219.83$347.38
$325.00$320.00Aug 21$0.26$4.74$0.2618.23$324.74

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 125 found (best R:R 21.73, avg 1.76)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$402.50$405.00Jul 31$2.39$2.39$0.1121.73$404.89
$370.00$372.50Jul 31$2.37$2.37$0.1318.23$372.37
$397.50$400.00Jul 31$2.37$2.37$0.1318.23$399.87
$355.00$360.00Jul 31$4.70$4.70$0.3015.67$359.70
$407.50$410.00Jul 31$2.35$2.35$0.1515.67$409.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$392.50$390.00Aug 7$2.35$2.35$0.1515.67$390.15
$375.00$372.50Jul 31$2.22$2.22$0.287.93$372.78
$445.00$385.00Aug 21$47.32$47.32$12.683.73$397.68
$415.00$390.00Aug 14$18.00$18.00$7.002.57$397.00
$415.00$392.50Aug 7$16.02$16.02$6.482.47$398.98

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 47 found (avg debit $3.90, cheapest $0.18)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$330.00Jul 31Aug 7$0.45743.7%55.0%
$435.00Jul 31Aug 21$0.681077.3%39.3%
$425.00Jul 31Aug 7$0.97927.0%59.6%
$440.00Jul 31Sep 4$1.261168.7%35.7%
$430.00Jul 31Aug 7$1.65859.2%66.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$330.00Jul 31Aug 7$0.18743.7%55.0%
$352.50Aug 14Aug 21$0.2343.3%35.5%
$357.50Jul 31Aug 7$0.60939.3%57.8%
$365.00Jul 31Aug 7$0.75792.3%50.3%
$325.00Aug 7Aug 21$1.0157.4%46.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 30 found (cheapest 1.13% of stock, avg 6.75%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$385.00Jul 31$1.86$2.48$4.34$380.66$389.341.13%
$387.50Jul 31$1.65$2.70$4.35$383.15$391.851.13%
$382.50Jul 31$3.05$1.48$4.53$377.97$387.031.18%
$380.00Jul 31$5.58$0.33$5.91$374.09$385.911.53%
$375.00Jul 31$10.15$2.40$12.55$362.45$387.553.26%
$372.50Jul 31$12.73$0.18$12.91$359.59$385.413.35%
$370.00Jul 31$15.10$0.20$15.30$354.70$385.303.97%
$390.00Aug 7$9.23$12.73$21.96$368.04$411.965.70%
$385.00Aug 7$11.50$10.60$22.10$362.90$407.105.74%
$380.00Aug 7$13.75$8.38$22.13$357.87$402.135.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 131 found (cheapest 0.51% of stock, avg 3.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$387.50$380.00Jul 31$1.65$0.33$1.98$378.02$389.48
$390.00$380.00Jul 31$1.70$0.33$2.03$377.97$392.03
$385.00$380.00Jul 31$1.86$0.33$2.19$377.81$387.19
$397.50$380.00Jul 31$2.40$0.33$2.73$377.27$400.23
$402.50$380.00Jul 31$2.40$0.33$2.73$377.27$405.23
$387.50$382.50Jul 31$1.65$1.48$3.13$379.37$390.63
$390.00$382.50Jul 31$1.70$1.48$3.18$379.32$393.18
$385.00$382.50Jul 31$1.86$1.48$3.34$379.16$388.34
$397.50$382.50Jul 31$2.40$1.48$3.88$378.62$401.38
$402.50$382.50Jul 31$2.40$1.48$3.88$378.62$406.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 243 found (best R:R 26.78, avg credit $3.29)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
378/382385/390Aug 14$4.82$0.1826.78$377.68$389.82
372/375392/395Aug 7$2.37$0.1318.23$372.63$394.87
360/362372/375Aug 7$2.33$0.1713.71$360.17$374.83
365/368370/372Aug 7$2.33$0.1713.71$365.17$372.33
360/362365/370Aug 7$4.65$0.3513.29$357.85$369.65
375/378398/400Aug 14$2.32$0.1812.89$375.18$399.82
350/352392/395Aug 14$2.30$0.2011.50$350.20$394.80
335/340350/360Aug 21$9.20$0.8011.50$330.80$359.20
350/358360/365Jul 31$6.87$0.6310.90$350.63$366.87
362/365372/375Aug 7$2.28$0.2210.36$362.72$374.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 42 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$380.00$385.00$390.00Aug 14$0.17$4.8328.41
$365.00$367.50$370.00Jul 31$0.14$2.3616.86
$377.50$380.00$382.50Jul 31$0.14$2.3616.86
$427.50$430.00$432.50Jul 31$0.15$2.3515.67
$370.00$372.50$375.00Aug 21$0.21$2.2910.90
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$370.00$375.00$380.00Aug 21$0.05$4.9599.00
$320.00$325.00$330.00Aug 21$0.15$4.8532.33
$362.50$365.00$367.50Aug 7$0.18$2.3212.89
$330.00$335.00$340.00Aug 21$0.72$4.285.94
$375.00$380.00$385.00Aug 21$0.80$4.205.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 97 found (best net $-1.11, 78 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$430.00$450.001:2Aug 7-$1.26$18.74
$410.00$425.001:2Sep 4-$0.27$14.73
$400.00$415.001:2Aug 28-$0.54$14.46
$425.00$440.001:2Sep 4-$1.14$13.86
$390.00$405.001:2Sep 11-$2.96$12.04
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$350.00$320.001:2Aug 14-$1.11$28.89
$370.00$350.001:2Sep 4-$0.46$19.54
$370.00$357.501:2Aug 21-$0.25$12.25
$352.50$340.001:2Aug 21-$1.87$10.63
$350.00$340.001:2Jul 31-$0.23$9.77

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 42 found (best yield 3.56%, avg 1.25%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$390.00Sep 11$13.700.461.3%3.56%4.81%10--
$390.00Sep 4$12.700.461.3%3.30%4.55%10--
$390.00Aug 21$11.350.451.3%2.95%4.20%9524
$395.00Aug 28$9.900.402.5%2.57%5.13%10825
$387.50Aug 7$9.450.490.6%2.45%3.06%310
$390.00Aug 14$9.250.451.3%2.40%3.66%6145
$395.00Aug 21$8.600.402.5%2.23%4.79%105329
$390.00Aug 7$8.400.451.3%2.18%3.44%34166
$392.50Aug 14$8.100.431.9%2.10%4.01%1--
$400.00Aug 28$7.850.353.9%2.04%5.89%113

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,259
Total Puts 1,347
Put/Call Ratio 0.41
Net Difference 1,912

Prior's Put/Call Breakdown

Total Calls 6,997
Total Puts 2,338
Put/Call Ratio 0.33
Net Difference 4,659

Prior 7-Day Put/Call Summary

Total Calls 32,708
Total Puts 18,956
Average Put/Call Ratio 0.70
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All