AMGN - Options Database

AMGN

AMGEN INC

$478.48 +3.73%

$479.68 (+0.25%)🌙

as of 11/04 06:18 PM

(11/3 18:00) ◀

Wednesday, November 4, 2026 (6:18pm)

▶ (11/5 18:13)

◀ 11/4 18:18 ▶

Option Volume

Detail

ℹ

Current (11/04) 11,546

Calls: 5,843 (51%)

Puts: 5,703 (49%)

Prior (11/03) 7,832

Calls: 3,578 (46%)

Puts: 4,254 (54%)

Current vs Prior +47.42%

Calls: +63.30% (Calls)

Puts: +34.06% (Puts)

Prior 7-Day Total 56,735

Calls: 36,560 (64%)

Puts: 20,175 (36%)

Prior 7-Day Average 8,105

Calls: 5,222 (64%)

Puts: 2,882 (36%)

Current vs Prior 7-Day Avg +42.46%

Calls: +11.87%

Puts: +97.87%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/04) $17.45M

Calls: $12.49M (72%)

Puts: $4.96M (28%)

Prior (11/03) $6.79M

Calls: $3.99M (59%)

Puts: $2.80M (41%)

Current vs Prior +156.91%

Calls: +213.03%

Puts: +77.06%

Prior 7-Day Total $133.47M

Calls: $116.68M (87%)

Puts: $16.79M (13%)

Prior 7-Day Average $19.07M

Calls: $16.67M (87%)

Puts: $2.40M (13%)

Current vs Prior 7-Day Avg -8.48%

Calls: -25.09%

Puts: +106.98%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/04) 0.98

Prior (11/03) 1.19

Current vs Prior -17.91%

Prior 7-Day Average 0.61

Current vs Prior 7-Day Avg +60.59%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (11/04) 71,377

Calls: 45,310 (63%)

Puts: 26,067 (37%)

Prior (11/03) 139,589

Calls: 75,905 (54%)

Puts: 63,684 (46%)

Current vs Prior -48.87%

Prior 7-Day Total 527,255

Calls: 307,427 (58%)

Puts: 219,828 (42%)

Prior 7-Day Average 75,322

Calls: 43,918 (58%)

Puts: 31,404 (42%)

Current vs Prior 7-Day Avg -5.24%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 2.61% | 4.50%5.83% | 8.84%

Prior 4.54% | 5.93%6.97% | 9.49%

Current vs Prior -42.48% | -24.14%-16.35% | -6.86%

Prior 7-Day Avg 3.43% | 5.82%7.36% | 9.86%

Current vs 7-Day Avg -23.83% | -22.75%-20.84% | -10.34%

Prior 7-Day Eod 4.54% | 5.93%6.97% | 9.49%

Current vs 7-Day Eod -42.48% | -24.14%-16.35% | -6.86%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 11.12% | 16.20%

Calls: 13.47% | 17.18%

Puts: 8.77% | 15.21%

Prior 11.12% | 16.20%

Calls: 13.47% | 17.18%

Puts: 8.77% | 15.21%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 32.63% | 15.53%

Calls: 37.80% | 15.12%

Puts: 27.45% | 15.95%

Current vs 7-Day Avg -65.92% | +4.29%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($12.49M). Massive premium surge with dollar volume up 157% vs prior. Call-heavy open interest (45,310 calls vs 26,067 puts) suggests bullish positioning. Declining open interest (down 49%) indicates positions being closed.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 43 of results (avg 6.3%, best 3.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$395.00	Nov 6	81.75	84.65	$83.20	3.5%	2	0.94	2
$390.00	Dec 18	88.10	91.25	$89.68	3.5%	1	0.97	--
$387.50	Nov 6	89.25	92.50	$90.88	3.6%	3	0.93	--
$385.00	Nov 27	92.30	96.05	$94.18	4.0%	2	0.96	--
$395.00	Nov 20	82.30	85.65	$83.98	4.0%	1	0.96	29

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$540.00	Dec 18	63.65	66.50	$65.08	4.4%	2	0.87	--
$530.00	Dec 18	54.50	58.10	$56.30	6.4%	1	0.83	--
$520.00	Nov 6	40.05	43.40	$41.72	8.0%	3	0.97	--
$495.00	Dec 18	28.15	30.75	$29.45	8.8%	7	0.62	--
$512.50	Nov 6	32.60	35.95	$34.28	9.8%	5	0.87	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 109 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$405.00	Nov 6	71.75	75.00	$73.38	4.4%	4	1.00	48
$410.00	Nov 6	67.20	70.00	$68.60	4.1%	2	1.00	--
$415.00	Nov 6	62.20	65.00	$63.60	4.4%	2	1.00	--
$417.50	Nov 6	59.25	62.50	$60.88	5.3%	1	1.00	--
$420.00	Nov 6	56.55	60.25	$58.40	6.3%	2	1.00	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$520.00	Nov 6	40.05	43.40	$41.72	8.0%	3	0.97	--
$510.00	Nov 6	30.10	33.40	$31.75	10.4%	3	0.96	3
$512.50	Nov 6	32.60	35.95	$34.28	9.8%	5	0.87	--
$540.00	Dec 18	63.65	66.50	$65.08	4.4%	2	0.87	--
$530.00	Dec 18	54.50	58.10	$56.30	6.4%	1	0.83	--

Most actively traded options today. High liquidity = easy entry/exit. 279 active (total vol 8.3K, top 700)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$490.00	Nov 20	5.60	8.70	$7.15	43.4%	534	0.35	1.2K
$455.00	Nov 20	26.20	29.45	$27.83	11.7%	422	0.80	510
$485.00	Nov 6	1.82	4.60	$3.21	86.6%	233	0.34	136
$527.50	Nov 6	0.01	1.65	$0.83	197.6%	211	0.07	37
$480.00	Nov 6	3.75	6.35	$5.05	51.5%	204	0.47	97

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$492.50	Nov 13	16.20	19.55	$17.88	18.7%	700	0.71	--
$495.00	Nov 13	18.10	21.50	$19.80	17.2%	700	0.75	--
$440.00	Nov 20	0.52	4.35	$2.43	157.6%	517	0.13	75
$420.00	Nov 6	0.00	0.22	$0.11	200.0%	274	0.01	202
$455.00	Nov 13	1.92	4.55	$3.24	81.2%	229	0.20	2

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 45.5%, max 87.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$465.00	Nov 6	Dec 18	50.1%	28.7%	74.5%	73	147
$462.50	Nov 6	Nov 20	54.7%	32.0%	70.7%	61	66
$470.00	Nov 6	Dec 18	47.2%	28.4%	66.1%	66	619
$467.50	Nov 6	Nov 13	47.4%	32.3%	46.5%	7	30
$472.50	Nov 6	Nov 13	42.2%	31.6%	33.4%	22	29

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$457.50	Nov 6	Nov 20	63.9%	34.0%	87.8%	4	41
$465.00	Nov 6	Dec 18	50.1%	28.7%	74.5%	36	59
$462.50	Nov 6	Nov 20	54.7%	32.0%	70.7%	35	326
$470.00	Nov 6	Dec 18	47.2%	28.4%	66.1%	45	43
$480.00	Nov 6	Dec 18	40.8%	31.3%	30.6%	76	24

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 162 found (best R:R 124.00, avg 6.37)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$482.50	$485.00	Nov 6	$0.11	$2.39	$0.11	39%	21.73	$482.61
$525.00	$540.00	Nov 20	$0.56	$14.44	$0.56	11%	25.79	$525.56
$520.00	$525.00	Dec 18	$0.43	$4.57	$0.43	20%	10.63	$520.43
$495.00	$500.00	Nov 13	$0.57	$4.43	$0.57	25%	7.77	$495.57
$480.00	$485.00	Dec 18	$1.90	$3.10	$1.90	49%	1.63	$481.90

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$425.00	$410.00	Nov 27	$0.12	$14.88	$0.12	10%	124.00	$424.88
$440.00	$430.00	Nov 27	$0.49	$9.51	$0.49	14%	19.41	$439.51
$470.00	$467.50	Nov 13	$0.25	$2.25	$0.25	35%	9.00	$469.75
$472.50	$470.00	Nov 6	$0.18	$2.32	$0.18	33%	12.89	$472.32
$482.50	$480.00	Nov 13	$0.80	$1.70	$0.80	56%	2.12	$481.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 125 found (best R:R 1.87, avg 0.41)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$512.50	$515.00	Nov 6	$1.36	$1.36	$1.14	87%	1.19	$513.86
$497.50	$500.00	Nov 6	$1.23	$1.23	$1.27	83%	0.97	$498.73
$492.50	$495.00	Nov 6	$1.07	$1.07	$1.43	79%	0.75	$493.57
$505.00	$510.00	Nov 20	$1.40	$1.40	$3.60	80%	0.39	$506.40
$480.00	$482.50	Nov 6	$1.73	$1.73	$0.77	53%	2.25	$481.73

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$402.50	$400.00	Nov 6	$1.63	$1.63	$0.87	94%	1.87	$400.87
$437.50	$435.00	Nov 6	$1.52	$1.52	$0.98	90%	1.55	$435.98
$390.00	$385.00	Dec 18	$1.47	$1.47	$3.53	94%	0.42	$388.53
$452.50	$450.00	Nov 6	$1.43	$1.43	$1.07	87%	1.34	$451.07
$442.50	$440.00	Nov 6	$1.11	$1.11	$1.39	89%	0.80	$441.39

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $4.66, cheapest $3.74)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$472.50	Nov 6	Nov 13	$4.03	42.2%	31.6%
$485.00	Nov 6	Nov 20	$5.97	41.8%	31.6%
$477.50	Nov 6	Nov 13	$4.45	39.0%	30.8%
$480.00	Nov 6	Nov 13	$4.02	40.8%	33.8%
$475.00	Nov 6	Nov 13	$3.88	38.2%	31.3%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$472.50	Nov 6	Nov 13	$3.74	42.2%	31.6%
$485.00	Nov 6	Nov 20	$7.07	41.8%	31.6%
$480.00	Nov 6	Nov 13	$4.58	40.8%	33.8%
$475.00	Nov 6	Nov 13	$4.36	38.2%	31.3%
$482.50	Nov 6	Nov 13	$4.28	35.9%	34.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 72 found (cheapest 2.23% of stock, avg 6.33%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$482.50	Nov 6	$3.32	$7.35	$10.67	$471.83	$493.17	2.23%
$477.50	Nov 6	$6.25	$4.80	$11.05	$466.45	$488.55	2.31%
$480.00	Nov 6	$5.05	$6.25	$11.30	$468.70	$491.30	2.36%
$475.00	Nov 6	$7.75	$3.62	$11.37	$463.63	$486.37	2.38%
$472.50	Nov 6	$9.32	$3.21	$12.53	$459.97	$485.03	2.62%
$485.00	Nov 6	$3.21	$9.60	$12.81	$472.19	$497.81	2.68%
$487.50	Nov 6	$2.29	$11.18	$13.47	$474.03	$500.97	2.82%
$470.00	Nov 6	$11.20	$3.03	$14.23	$455.77	$484.23	2.97%
$490.00	Nov 6	$1.30	$13.50	$14.80	$475.20	$504.80	3.09%
$467.50	Nov 6	$12.78	$2.36	$15.14	$452.36	$482.64	3.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 160 found (cheapest 0.91% of stock, avg 3.36%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$492.50	$467.50	Nov 6	$2.00	$2.36	$4.36	$463.14	$496.86
$487.50	$467.50	Nov 6	$2.29	$2.36	$4.65	$462.85	$492.15
$487.50	$470.00	Nov 6	$2.29	$3.03	$5.32	$464.68	$492.82
$492.50	$470.00	Nov 6	$2.00	$3.03	$5.03	$464.97	$497.53
$487.50	$472.50	Nov 6	$2.29	$3.21	$5.50	$467.00	$493.00
$492.50	$472.50	Nov 6	$2.00	$3.21	$5.21	$467.29	$497.71
$485.00	$467.50	Nov 6	$3.21	$2.36	$5.57	$461.93	$490.57
$485.00	$472.50	Nov 6	$3.21	$3.21	$6.42	$466.08	$491.42
$485.00	$470.00	Nov 6	$3.21	$3.03	$6.24	$463.76	$491.24
$487.50	$475.00	Nov 6	$2.29	$3.62	$5.91	$469.09	$493.41

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 246 found (best R:R 14.62, avg credit $1.68)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
440/442	498/500	Nov 6	$2.34	$0.16	72%	14.62	$440.16	$499.84
400/402	528/530	Nov 6	$1.86	$0.64	87%	2.91	$400.64	$529.36
385/390	500/505	Dec 18	$3.52	$1.48	59%	2.38	$386.48	$503.52
430/432	512/515	Nov 6	$1.81	$0.69	83%	2.62	$430.69	$514.31
440/442	492/495	Nov 6	$2.18	$0.32	67%	6.81	$440.32	$494.68
435/438	528/530	Nov 6	$1.75	$0.75	84%	2.33	$435.75	$529.25
425/428	512/515	Nov 6	$1.78	$0.72	82%	2.47	$425.72	$514.28
455/458	492/495	Nov 6	$2.26	$0.24	63%	9.42	$455.24	$494.76
385/390	515/520	Dec 18	$2.80	$2.20	70%	1.27	$387.20	$517.80
400/402	515/520	Nov 6	$1.76	$3.24	89%	0.54	$400.74	$516.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 109 found (best R:R 33.48, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$420.00	$430.00	$440.00	Dec 18	$0.29	$9.71	13%	33.48
$485.00	$490.00	$495.00	Nov 20	$0.08	$4.92	13%	61.50
$470.00	$475.00	$480.00	Nov 20	$0.11	$4.89	13%	44.45
$480.00	$485.00	$490.00	Nov 27	$0.10	$4.90	12%	49.00
$500.00	$505.00	$510.00	Nov 13	$0.08	$4.92	9%	61.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$470.00	$475.00	$480.00	Nov 20	$0.08	$4.92	12%	61.50
$445.00	$450.00	$455.00	Nov 27	$0.06	$4.94	8%	82.33
$430.00	$435.00	$440.00	Dec 18	$0.07	$4.93	5%	70.43
$455.00	$460.00	$465.00	Dec 18	$0.17	$4.83	8%	28.41
$475.00	$480.00	$485.00	Dec 18	$0.18	$4.82	7%	26.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 113 found (best net $-8.36, 93 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$480.00	$495.00	1:2	Dec 4	-$2.26	$12.74
$482.50	$490.00	1:2	Nov 13	-$1.62	$5.88
$500.00	$510.00	1:2	Nov 27	-$1.07	$8.93
$545.00	$560.00	1:2	Dec 18	-$0.65	$14.35
$525.00	$540.00	1:2	Nov 20	-$0.76	$14.24

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$530.00	$500.00	1:2	Dec 18	-$8.36	$21.64
$492.50	$482.50	1:2	Nov 13	-$5.38	$4.62
$435.00	$420.00	1:2	Dec 11	-$1.05	$13.95
$427.50	$410.00	1:2	Nov 13	-$0.26	$17.24
$410.00	$400.00	1:2	Dec 18	-$0.51	$9.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 48 found (best yield 3.07%, avg 1.07%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$485.00	Dec 18	$14.70	0.45	1.4%	3.07%	4.43%	5	73
$480.00	Dec 18	$16.65	0.49	0.3%	3.48%	3.80%	47	649
$490.00	Dec 18	$12.50	0.41	2.4%	2.61%	5.02%	18	91
$495.00	Dec 18	$10.75	0.38	3.5%	2.25%	5.70%	9	59
$500.00	Dec 18	$9.40	0.34	4.5%	1.96%	6.46%	17	2.2K
$480.00	Dec 11	$14.80	0.49	0.3%	3.09%	3.41%	2	16
$485.00	Dec 11	$12.70	0.44	1.4%	2.65%	4.02%	1	--
$505.00	Dec 18	$7.00	0.30	5.5%	1.46%	7.01%	5	--
$510.00	Dec 18	$5.55	0.27	6.6%	1.16%	7.75%	33	94
$480.00	Dec 4	$12.85	0.48	0.3%	2.69%	3.00%	6	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,843

Total Puts 5,703

Put/Call Ratio 0.98

Net Difference 140

Prior's Put/Call Breakdown

Total Calls 3,578

Total Puts 4,254

Put/Call Ratio 1.19

Net Difference -676

Prior 7-Day Put/Call Summary

Total Calls 36,560

Total Puts 20,175

Average Put/Call Ratio 0.61

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card