AMGN - Options Database

AMGN

AMGEN INC

$460.28 -3.80%

$456.75 (-0.77%)🌙

as of 11/05 06:13 PM

(11/4 18:18) ◀

Thursday, November 5, 2026 (6:13pm)

▶ (11/6 18:09)

◀ 11/5 18:13 ▶

Option Volume

Detail

ℹ

Current (11/05) 6,192

Calls: 3,105 (50%)

Puts: 3,087 (50%)

Prior (11/04) 11,546

Calls: 5,843 (51%)

Puts: 5,703 (49%)

Current vs Prior -46.37%

Calls: -46.86% (Calls)

Puts: -45.87% (Puts)

Prior 7-Day Total 65,186

Calls: 40,629 (62%)

Puts: 24,557 (38%)

Prior 7-Day Average 9,312

Calls: 5,804 (62%)

Puts: 3,508 (38%)

Current vs Prior 7-Day Avg -33.51%

Calls: -46.50%

Puts: -12.00%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/05) $10.83M

Calls: $4.53M (42%)

Puts: $6.30M (58%)

Prior (11/04) $17.45M

Calls: $12.49M (72%)

Puts: $4.96M (28%)

Current vs Prior -37.94%

Calls: -63.69%

Puts: +26.83%

Prior 7-Day Total $144.90M

Calls: $124.19M (86%)

Puts: $20.71M (14%)

Prior 7-Day Average $20.70M

Calls: $17.74M (86%)

Puts: $2.96M (14%)

Current vs Prior 7-Day Avg -47.68%

Calls: -74.45%

Puts: +112.79%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (11/05) 0.99

Prior (11/04) 0.98

Current vs Prior +1.86%

Prior 7-Day Average 0.64

Current vs Prior 7-Day Avg +55.15%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (11/05) 62,867

Calls: 37,975 (60%)

Puts: 24,892 (40%)

Prior (11/04) 71,377

Calls: 45,310 (63%)

Puts: 26,067 (37%)

Current vs Prior -11.92%

Prior 7-Day Total 556,948

Calls: 326,630 (59%)

Puts: 230,318 (41%)

Prior 7-Day Average 79,564

Calls: 46,661 (59%)

Puts: 32,902 (41%)

Current vs Prior 7-Day Avg -20.99%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 2.17% | 4.32%5.73% | 9.12%

Prior 2.61% | 4.50%5.83% | 8.84%

Current vs Prior -17.00% | -4.01%-1.64% | +3.27%

Prior 7-Day Avg 3.38% | 5.61%7.06% | 9.65%

Current vs 7-Day Avg -35.86% | -23.05%-18.81% | -5.44%

Prior 7-Day Eod 2.61% | 4.50%5.83% | 8.84%

Current vs 7-Day Eod -17.00% | -4.01%-1.64% | +3.27%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 11.12% | 16.20%

Calls: 13.47% | 17.18%

Puts: 8.77% | 15.21%

Prior 11.12% | 16.20%

Calls: 13.47% | 17.18%

Puts: 8.77% | 15.21%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 28.42% | 15.72%

Calls: 32.96% | 15.45%

Puts: 23.88% | 16.00%

Current vs 7-Day Avg -60.87% | +3.03%

Liquidity Expensive

Add Card

🤖 AI Insights

Below-average activity with volume down 46% vs prior. Call-heavy open interest (37,975 calls vs 24,892 puts) suggests bullish positioning.

Smart Money BEARISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 43 of results (avg 6.8%, best 3.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$395.00	Nov 13	64.55	66.80	$65.68	3.4%	2	0.94	2
$372.50	Nov 6	86.40	89.80	$88.10	3.9%	1	0.94	--
$370.00	Dec 18	89.45	93.00	$91.23	3.9%	4	0.94	--
$375.00	Nov 6	83.65	87.10	$85.38	4.0%	1	0.94	--
$395.00	Nov 6	64.10	66.80	$65.45	4.1%	1	0.92	2

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$512.50	Nov 6	50.60	53.55	$52.08	5.7%	2	0.91	5
$500.00	Dec 18	45.00	48.15	$46.58	6.8%	2	0.77	--
$510.00	Nov 6	48.10	51.50	$49.80	6.8%	6	1.00	--
$495.00	Dec 18	40.50	43.75	$42.13	7.7%	4	0.74	7
$495.00	Nov 13	33.30	36.35	$34.83	8.8%	16	0.98	700

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 97 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Nov 6	58.80	61.80	$60.30	5.0%	1	1.00	--
$420.00	Nov 6	38.75	41.80	$40.28	7.6%	2	0.99	35
$425.00	Nov 6	33.90	36.75	$35.33	8.1%	1	0.99	201
$380.00	Nov 20	79.15	82.70	$80.93	4.4%	1	0.98	--
$415.00	Nov 6	44.15	46.80	$45.47	5.8%	2	0.98	5

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$485.00	Nov 6	23.10	26.35	$24.73	13.1%	1	1.00	--
$487.50	Nov 6	25.60	28.95	$27.28	12.3%	1	1.00	13
$495.00	Nov 6	33.00	36.20	$34.60	9.2%	1	1.00	--
$510.00	Nov 6	48.10	51.50	$49.80	6.8%	6	1.00	--
$492.50	Nov 13	31.05	34.10	$32.58	9.4%	16	1.00	700

Most actively traded options today. High liquidity = easy entry/exit. 237 active (total vol 4.1K, top 378)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$480.00	Nov 6	0.01	2.26	$1.13	199.1%	266	0.13	104
$475.00	Nov 13	2.92	5.60	$4.26	62.9%	160	0.29	15
$465.00	Nov 6	1.23	3.60	$2.42	97.9%	149	0.34	132
$487.50	Nov 13	0.31	4.30	$2.30	173.5%	146	0.17	32
$475.00	Nov 20	5.40	7.70	$6.55	35.1%	124	0.33	240

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$420.00	Dec 18	3.50	6.45	$4.97	59.4%	378	0.18	513
$455.00	Dec 18	15.50	18.30	$16.90	16.6%	162	0.46	--
$435.00	Dec 4	4.50	7.95	$6.23	55.4%	157	0.26	--
$465.00	Nov 13	9.60	12.65	$11.13	27.4%	144	0.57	8
$470.00	Nov 13	12.70	15.90	$14.30	22.4%	115	0.66	22

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 21 strikes (avg 73.3%, max 162.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$445.00	Nov 6	Dec 11	76.3%	29.7%	156.8%	8	78
$482.50	Nov 6	Nov 13	92.7%	36.6%	153.2%	4	21
$450.00	Nov 6	Dec 18	62.2%	29.8%	108.5%	30	59
$472.50	Nov 6	Nov 13	67.1%	34.9%	92.5%	16	26
$475.00	Nov 6	Dec 18	60.9%	31.7%	91.9%	66	244

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$445.00	Nov 6	Dec 4	76.3%	29.1%	162.7%	4	26
$450.00	Nov 6	Dec 18	62.2%	29.8%	108.5%	64	379
$470.00	Nov 6	Dec 18	60.5%	32.9%	84.0%	19	53
$455.00	Nov 6	Dec 18	48.0%	29.3%	63.8%	168	347
$467.50	Nov 6	Nov 13	57.6%	36.9%	56.2%	24	12

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 119 found (best R:R 42.48, avg 7.79)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$500.00	$520.00	Nov 27	$0.46	$19.54	$0.46	14%	42.48	$500.46
$457.50	$460.00	Nov 6	$0.55	$1.95	$0.55	62%	3.55	$458.05
$510.00	$520.00	Dec 18	$0.68	$9.32	$0.68	17%	13.71	$510.68
$475.00	$480.00	Dec 18	$1.10	$3.90	$1.10	39%	3.55	$476.10
$460.00	$465.00	Nov 13	$1.82	$3.18	$1.82	52%	1.75	$461.82

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$435.00	$415.00	Nov 13	$0.45	$19.55	$0.45	16%	43.44	$434.55
$400.00	$375.00	Nov 27	$0.18	$24.82	$0.18	9%	137.89	$399.82
$420.00	$415.00	Dec 18	$0.17	$4.83	$0.17	18%	28.41	$419.83
$457.50	$455.00	Nov 6	$0.22	$2.28	$0.22	40%	10.36	$457.28
$430.00	$425.00	Nov 20	$0.12	$4.88	$0.12	16%	40.67	$429.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 92 found (best R:R 2.97, avg 0.48)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$502.50	$505.00	Nov 6	$1.87	$1.87	$0.63	88%	2.97	$504.37
$497.50	$500.00	Nov 6	$1.83	$1.83	$0.67	87%	2.73	$499.33
$520.00	$522.50	Nov 6	$1.65	$1.65	$0.85	90%	1.94	$521.65
$492.50	$495.00	Nov 6	$1.65	$1.65	$0.85	87%	1.94	$494.15
$495.00	$500.00	Nov 20	$1.78	$1.78	$3.22	84%	0.55	$496.78

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$450.00	$400.00	Nov 27	$7.80	$7.80	$42.20	62%	0.18	$442.20
$445.00	$442.50	Nov 6	$1.29	$1.29	$1.21	82%	1.07	$443.71
$427.50	$425.00	Nov 6	$0.95	$0.95	$1.55	91%	0.61	$426.55
$450.00	$447.50	Nov 6	$1.28	$1.28	$1.22	77%	1.05	$448.72
$460.00	$445.00	Dec 4	$7.02	$7.02	$7.98	50%	0.88	$452.98

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $6.03, cheapest $4.51)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$467.50	Nov 6	Nov 13	$4.51	57.6%	36.9%
$455.00	Nov 6	Nov 27	$9.22	48.0%	30.5%
$462.50	Nov 6	Nov 20	$7.87	49.7%	34.9%
$465.00	Nov 6	Nov 13	$5.61	47.3%	37.0%
$457.50	Nov 6	Nov 20	$8.52	40.0%	33.0%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$455.00	Nov 6	Nov 13	$4.25	48.0%	33.6%
$462.50	Nov 6	Nov 13	$4.83	49.7%	35.4%
$460.00	Nov 6	Nov 13	$5.17	39.7%	33.5%
$457.50	Nov 6	Nov 13	$5.20	40.0%	33.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 58 found (cheapest 1.70% of stock, avg 6.22%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$457.50	Nov 6	$5.33	$2.50	$7.83	$449.67	$465.33	1.70%
$460.00	Nov 6	$4.78	$3.63	$8.41	$451.59	$468.41	1.83%
$462.50	Nov 6	$3.56	$5.20	$8.76	$453.74	$471.26	1.90%
$465.00	Nov 6	$2.42	$6.88	$9.30	$455.70	$474.30	2.02%
$455.00	Nov 6	$7.55	$2.28	$9.83	$445.17	$464.83	2.14%
$467.50	Nov 6	$2.49	$8.68	$11.17	$456.33	$478.67	2.43%
$452.50	Nov 6	$9.60	$1.66	$11.26	$441.24	$463.76	2.45%
$470.00	Nov 6	$2.05	$10.93	$12.98	$457.02	$482.98	2.82%
$450.00	Nov 6	$11.23	$1.95	$13.18	$436.82	$463.18	2.86%
$475.00	Nov 6	$1.12	$15.00	$16.12	$458.88	$491.12	3.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 141 found (cheapest 0.78% of stock, avg 3.05%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$472.50	$452.50	Nov 6	$1.95	$1.66	$3.61	$448.89	$476.11
$470.00	$452.50	Nov 6	$2.05	$1.66	$3.71	$448.79	$473.71
$472.50	$445.00	Nov 6	$1.95	$1.80	$3.75	$441.25	$476.25
$520.00	$375.00	Nov 27	$1.96	$1.80	$3.76	$371.24	$523.76
$472.50	$450.00	Nov 6	$1.95	$1.95	$3.90	$446.10	$476.40
$520.00	$400.00	Nov 27	$1.96	$1.98	$3.94	$396.06	$523.94
$470.00	$450.00	Nov 6	$2.05	$1.95	$4.00	$446.00	$474.00
$470.00	$445.00	Nov 6	$2.05	$1.80	$3.85	$441.15	$473.85
$467.50	$452.50	Nov 6	$2.49	$1.66	$4.15	$448.35	$471.65
$465.00	$452.50	Nov 6	$2.42	$1.66	$4.08	$448.42	$469.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 160 found (best R:R 4.95, avg credit $2.09)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
440/442	502/505	Nov 6	$2.08	$0.42	80%	4.95	$440.42	$504.58
440/442	498/500	Nov 6	$2.04	$0.46	79%	4.43	$440.46	$499.54
442/445	482/485	Nov 6	$2.29	$0.21	65%	10.90	$442.71	$484.79
440/442	520/522	Nov 6	$1.86	$0.64	82%	2.91	$440.64	$521.86
425/428	482/485	Nov 6	$1.95	$0.55	75%	3.55	$425.55	$484.45
440/442	492/495	Nov 6	$1.86	$0.64	78%	2.91	$440.64	$494.36
448/450	482/485	Nov 6	$2.28	$0.22	61%	10.36	$447.72	$484.78
435/438	482/485	Nov 6	$1.93	$0.57	72%	3.39	$435.57	$484.43
452/455	520/522	Nov 6	$2.27	$0.23	58%	9.87	$452.73	$522.27
435/440	495/500	Nov 20	$3.26	$1.74	58%	1.87	$436.74	$498.26

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 62 found (best R:R 17.29, cheapest $0.07)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$445.00	$452.50	$460.00	Nov 13	$0.41	$7.09	23%	17.29
$420.00	$430.00	$440.00	Dec 18	$0.31	$9.69	15%	31.26
$460.00	$462.50	$465.00	Nov 6	$0.08	$2.42	18%	30.25
$500.00	$505.00	$510.00	Dec 18	$0.11	$4.89	6%	44.45
$455.00	$460.00	$465.00	Dec 18	$0.18	$4.82	8%	26.78

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$425.00	$435.00	$445.00	Dec 4	$0.55	$9.45	16%	17.18
$460.00	$462.50	$465.00	Nov 6	$0.11	$2.39	20%	21.73
$462.50	$465.00	$467.50	Nov 6	$0.12	$2.38	14%	19.83
$457.50	$460.00	$462.50	Nov 13	$0.13	$2.37	9%	18.23
$482.50	$485.00	$487.50	Nov 6	$0.27	$2.23	12%	8.26

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 114 found (best net $-0.43, 92 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$370.00	$420.00	1:2	Dec 18	-$0.43	$49.57
$425.00	$450.00	1:2	Nov 27	-$1.07	$23.93
$455.00	$470.00	1:2	Nov 27	-$3.13	$11.87
$465.00	$480.00	1:2	Dec 4	-$3.16	$11.84
$485.00	$500.00	1:2	Dec 11	-$1.45	$13.55

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$465.00	$450.00	1:2	Nov 27	-$2.46	$12.54
$460.00	$445.00	1:2	Dec 4	-$1.96	$13.04
$492.50	$480.00	1:2	Nov 13	-$10.82	$1.68
$447.50	$440.00	1:2	Nov 13	-$0.62	$6.88
$425.00	$410.00	1:2	Dec 4	-$1.03	$13.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 45 found (best yield 2.97%, avg 0.90%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$470.00	Dec 18	$13.65	0.43	2.1%	2.97%	5.08%	8	542
$465.00	Dec 18	$15.55	0.47	1.0%	3.38%	4.40%	2	141
$480.00	Dec 18	$10.30	0.36	4.3%	2.24%	6.52%	15	--
$475.00	Dec 18	$11.60	0.39	3.2%	2.52%	5.72%	43	174
$485.00	Dec 18	$8.00	0.32	5.4%	1.74%	7.11%	4	--
$500.00	Dec 18	$5.00	0.23	8.6%	1.09%	9.72%	26	2.2K
$465.00	Dec 4	$11.55	0.45	1.0%	2.51%	3.53%	1	--
$485.00	Dec 11	$6.00	0.30	5.4%	1.30%	6.67%	11	--
$480.00	Dec 4	$6.55	0.32	4.3%	1.42%	5.71%	1	--
$505.00	Dec 18	$3.80	0.20	9.7%	0.83%	10.54%	2	74

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,105

Total Puts 3,087

Put/Call Ratio 0.99

Net Difference 18

Prior's Put/Call Breakdown

Total Calls 5,843

Total Puts 5,703

Put/Call Ratio 0.98

Net Difference 140

Prior 7-Day Put/Call Summary

Total Calls 40,629

Total Puts 24,557

Average Put/Call Ratio 0.64

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card