Tour v531
AMGN
AMGEN INC
$460.73 +1.97%
$470.99 (+2.23%)🌙
as of 10/29 06:12 PM
(10/28 18:13) ◀
|
Thursday, October 29, 2026 (6:12pm)
January 2026
|
▶ (10/30 18:10)
◀ 10/29 18:12 ▶

Option Volume

Detail
ℹ
Current (10/29) 10,428
Calls: 8,340 (80%)
Puts: 2,088 (20%)
Prior (10/28) 5,852
Calls: 3,561 (61%)
Puts: 2,291 (39%)
Current vs Prior +78.20%
Calls: +134.20% (Calls)
Puts: -8.86% (Puts)
Prior 7-Day Total 35,467
Calls: 21,373 (60%)
Puts: 14,094 (40%)
Prior 7-Day Average 5,066
Calls: 3,053 (60%)
Puts: 2,013 (40%)
Current vs Prior 7-Day Avg +105.81%
Calls: +173.15%
Puts: +3.70%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29) $10.73M
Calls: $9.18M (86%)
Puts: $1.55M (14%)
Prior (10/28) $17.35M
Calls: $14.75M (85%)
Puts: $2.60M (15%)
Current vs Prior -38.14%
Calls: -37.72%
Puts: -40.52%
Prior 7-Day Total $125.47M
Calls: $110.59M (88%)
Puts: $14.88M (12%)
Prior 7-Day Average $17.92M
Calls: $15.80M (88%)
Puts: $2.13M (12%)
Current vs Prior 7-Day Avg -40.13%
Calls: -41.88%
Puts: -27.15%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/29) 0.25
Prior (10/28) 0.64
Current vs Prior -61.09%
Prior 7-Day Average 0.77
Current vs Prior 7-Day Avg -67.28%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/29) 50,977
Calls: 32,577 (64%)
Puts: 18,400 (36%)
Prior (10/28) 48,970
Calls: 30,044 (61%)
Puts: 18,926 (39%)
Current vs Prior +4.10%
Prior 7-Day Total 476,206
Calls: 262,526 (55%)
Puts: 213,680 (45%)
Prior 7-Day Average 68,029
Calls: 37,503 (55%)
Puts: 30,525 (45%)
Current vs Prior 7-Day Avg -25.07%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.84% | 5.40%6.98% | 9.67%
Prior 2.39% | 5.72%7.59% | 9.95%
Current vs Prior -22.67% | -5.69%-7.97% | -2.78%
Prior 7-Day Avg 2.63% | 5.21%7.87% | 10.31%
Current vs 7-Day Avg -29.75% | +3.58%-11.31% | -6.18%
Prior 7-Day Eod 2.39% | 5.72%7.59% | 9.95%
Current vs 7-Day Eod -22.67% | -5.69%-7.97% | -2.78%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 40.58% | 14.87%
Calls: 47.37% | 14.88%
Puts: 33.78% | 14.86%
Prior 40.58% | 14.87%
Calls: 47.37% | 14.88%
Puts: 33.78% | 14.86%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 40.58% | 14.87%
Calls: 47.37% | 14.88%
Puts: 33.78% | 14.86%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($9.18M) vs puts ($1.55M). Above-average activity with volume up 78% vs prior. Volume explosion - 106% above 7-day average (10,428 vs avg 5,066). Extreme bullish P/C ratio of 0.25 - heavy call buying (8,340 calls vs 2,088 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 20 of results (avg 6.8%, best 2.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$375.00Nov 2085.8088.30$87.052.9%21.00--
$385.00Nov 674.7078.15$76.434.5%11.00--
$400.00Nov 2061.5064.55$63.034.8%11.00--
$390.00Nov 2070.4574.10$72.285.0%21.00--
$402.50Oct 3056.4059.55$57.975.4%51.006
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 82 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$402.50Oct 3056.4059.55$57.975.4%51.006
$410.00Oct 3048.9052.05$50.476.2%11.00--
$420.00Oct 3038.9042.05$40.477.8%21.0040
$425.00Oct 3034.6537.05$35.856.7%61.0085
$430.00Oct 3028.9032.05$30.4810.3%51.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$462.50Oct 302.906.00$4.4569.7%21.00--
$465.00Oct 303.907.85$5.8867.2%61.00--
$467.50Oct 306.209.20$7.7039.0%221.00--
$470.00Oct 307.9012.00$9.9541.2%11.00--
$480.00Nov 1322.6026.90$24.7517.4%10.69--

Most actively traded options today. High liquidity = easy entry/exit. 202 active (total vol 8.2K, top 5.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$505.00Nov 201.902.19$2.0514.1%5.1K0.1228
$465.00Nov 2011.6514.55$13.1022.1%4050.53915
$500.00Nov 202.702.93$2.828.2%1460.16368
$482.50Oct 300.000.45$0.23195.7%1150.052
$460.00Oct 303.105.00$4.0546.9%1031.00172
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$440.00Nov 63.006.15$4.5868.8%900.2315
$437.50Nov 204.808.95$6.8860.3%800.2682
$390.00Nov 200.291.45$0.87133.3%760.04378
$410.00Nov 201.312.57$1.9464.9%700.091.1K
$420.00Dec 113.257.50$5.3879.0%570.19--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 33.9%, max 46.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$490.00Nov 6Dec 1143.3%30.9%39.9%232
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$450.00Oct 30Nov 2050.7%34.6%46.6%6882
$435.00Nov 6Nov 2045.1%35.5%27.1%46133
$420.00Nov 20Dec 1137.7%30.9%22.1%66176

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 124 found (best R:R 1.30, avg 6.19)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$445.00$490.00Dec 11$19.60$25.40$19.6074%1.30$464.60
$462.50$465.00Oct 30$0.36$2.14$0.36100%5.94$462.86
$465.00$467.50Oct 30$0.76$1.74$0.76100%2.29$465.76
$460.00$462.50Oct 30$1.07$1.43$1.07100%1.34$461.07
$467.50$470.00Oct 30$1.17$1.33$1.17100%1.14$468.67
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$465.00$462.50Oct 30$1.43$1.07$1.43100%0.75$463.57
$410.00$390.00Nov 13$0.22$19.78$0.228%89.91$409.78
$462.50$460.00Oct 30$0.66$1.84$0.66100%2.79$461.84
$465.00$462.50Nov 6$0.85$1.65$0.8553%1.94$464.15
$395.00$385.00Nov 27$0.34$9.66$0.348%28.41$394.66

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 95 found (best R:R 0.25, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$487.50$497.50Nov 13$2.81$2.81$7.1977%0.39$490.31
$530.00$540.00Oct 30$1.41$1.41$8.5992%0.16$531.41
$495.00$510.00Oct 30$1.59$1.59$13.4187%0.12$496.59
$485.00$500.00Nov 27$3.84$3.84$11.1670%0.34$488.84
$480.00$485.00Nov 13$1.88$1.88$3.1268%0.60$481.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$455.00$395.00Nov 27$12.05$12.05$47.9556%0.25$442.95
$412.50$410.00Oct 30$1.55$1.55$0.9591%1.63$410.95
$437.50$432.50Oct 30$1.02$1.02$3.9889%0.26$436.48
$440.00$437.50Nov 6$1.18$1.18$1.3277%0.89$438.82
$450.00$447.50Nov 13$1.45$1.45$1.0565%1.38$448.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $6.02, cheapest $5.54)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$475.00Nov 6Nov 13$1.7540.1%34.8%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$455.00Nov 6Nov 27$5.5443.0%31.2%
$460.00Oct 30Nov 13$9.2344.9%36.1%
$457.50Oct 30Nov 6$7.5640.3%43.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 46 found (cheapest 1.61% of stock, avg 5.87%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$462.50Oct 30$2.98$4.45$7.43$455.07$469.931.61%
$460.00Oct 30$4.05$3.79$7.84$452.16$467.841.70%
$457.50Oct 30$5.80$2.32$8.12$449.38$465.621.76%
$465.00Oct 30$2.62$5.88$8.50$456.50$473.501.84%
$467.50Oct 30$1.86$7.70$9.56$457.94$477.062.07%
$452.50Oct 30$9.32$1.21$10.53$441.97$463.032.29%
$470.00Oct 30$0.69$9.95$10.64$459.36$480.642.31%
$450.00Oct 30$11.45$1.11$12.56$437.44$462.562.73%
$447.50Oct 30$13.80$0.79$14.59$432.91$462.093.17%
$445.00Oct 30$16.00$0.48$16.48$428.52$461.483.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 131 found (cheapest 0.22% of stock, avg 2.84%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$480.00$447.50Oct 30$0.22$0.79$1.01$446.49$481.01
$482.50$447.50Oct 30$0.23$0.79$1.02$446.48$483.52
$485.00$447.50Oct 30$0.38$0.79$1.17$446.33$486.17
$480.00$450.00Oct 30$0.22$1.11$1.33$448.67$481.33
$482.50$450.00Oct 30$0.23$1.11$1.34$448.66$483.84
$485.00$450.00Oct 30$0.38$1.11$1.49$448.51$486.49
$480.00$452.50Oct 30$0.22$1.21$1.43$451.07$481.43
$482.50$452.50Oct 30$0.23$1.21$1.44$451.06$483.94
$485.00$452.50Oct 30$0.38$1.21$1.59$450.91$486.59
$530.00$447.50Oct 30$1.44$0.79$2.23$445.27$532.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 151 found (best R:R 0.42, avg credit $1.78)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
410/412530/540Oct 30$2.96$7.0484%0.42$409.54$532.96
438/440498/500Nov 6$1.80$0.7062%2.57$438.20$499.30
410/412485/492Oct 30$1.83$5.6785%0.32$410.67$486.83
408/410530/540Oct 30$1.54$8.4691%0.18$408.46$531.54
432/438530/540Oct 30$2.43$7.5782%0.32$435.07$532.43
438/440488/490Nov 6$1.58$0.9255%1.72$438.42$489.08
390/395490/495Nov 20$2.00$3.0069%0.67$393.00$492.00
410/415490/495Nov 20$2.21$2.7963%0.79$412.79$492.21
410/415480/485Nov 13$2.49$2.5158%0.99$412.51$482.49
385/390490/495Nov 20$1.80$3.2071%0.56$388.20$491.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 51 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$440.00$445.00$450.00Nov 27$0.05$4.9516%99.00
$465.00$470.00$475.00Nov 20$0.08$4.9213%61.50
$465.00$470.00$475.00Nov 13$0.15$4.8515%32.33
$445.00$450.00$455.00Nov 27$0.30$4.7016%15.67
$475.00$480.00$485.00Nov 27$0.15$4.8510%32.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$460.00$462.50$465.00Oct 30$0.77$1.7354%2.25
$425.00$430.00$435.00Nov 20$0.19$4.817%25.32
$380.00$385.00$390.00Nov 20$0.12$4.882%40.67
$385.00$390.00$395.00Nov 20$0.20$4.803%24.00
$440.00$442.50$445.00Nov 20$0.19$2.315%12.16

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 85 found (best net $-5.47, 68 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$430.00$450.001:2Nov 13-$5.47$14.53
$460.00$475.001:2Nov 27-$2.44$12.56
$490.00$510.001:2Dec 11-$0.34$19.66
$465.00$467.501:2Oct 30-$1.10$1.40
$475.00$485.001:2Nov 6-$1.26$8.74
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$480.00$462.501:2Nov 13-$3.41$14.09
$447.50$435.001:2Nov 13-$1.61$10.89
$420.00$400.001:2Dec 11-$1.12$18.88
$457.50$452.501:2Oct 30-$0.10$4.90
$422.50$410.001:2Nov 6-$0.01$12.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 44 found (best yield 3.08%, avg 0.95%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$465.00Dec 4$14.200.510.9%3.08%4.01%1--
$490.00Dec 11$6.400.296.3%1.39%7.74%1--
$462.50Nov 20$13.150.560.4%2.85%3.24%1--
$465.00Nov 20$11.650.530.9%2.53%3.46%405915
$475.00Nov 27$8.150.393.1%1.77%4.87%21
$480.00Nov 27$7.100.344.2%1.54%5.72%691
$475.00Nov 20$7.900.393.1%1.71%4.81%8220
$465.00Nov 13$11.100.540.9%2.41%3.34%35
$470.00Nov 20$9.150.462.0%1.99%4.00%13448
$485.00Nov 27$6.000.305.3%1.30%6.57%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,340
Total Puts 2,088
Put/Call Ratio 0.25
Net Difference 6,252

Prior's Put/Call Breakdown

Total Calls 3,561
Total Puts 2,291
Put/Call Ratio 0.64
Net Difference 1,270

Prior 7-Day Put/Call Summary

Total Calls 21,373
Total Puts 14,094
Average Put/Call Ratio 0.77
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All