AMGN - Options Database

AMGN

AMGEN INC

$451.83 +0.87%

$462.68 (+2.40%)🌙

as of 10/28 06:13 PM

(10/27 18:12) ◀

Wednesday, October 28, 2026 (6:13pm)

▶ (10/29 18:12)

◀ 10/28 18:13 ▶

Option Volume

Detail

ℹ

Current (10/28) 5,852

Calls: 3,561 (61%)

Puts: 2,291 (39%)

Prior (10/27) 7,044

Calls: 5,513 (78%)

Puts: 1,531 (22%)

Current vs Prior -16.92%

Calls: -35.41% (Calls)

Puts: +49.64% (Puts)

Prior 7-Day Total 37,973

Calls: 21,917 (58%)

Puts: 16,056 (42%)

Prior 7-Day Average 5,424

Calls: 3,131 (58%)

Puts: 2,293 (42%)

Current vs Prior 7-Day Avg +7.88%

Calls: +13.73%

Puts: -0.12%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/28) $17.35M

Calls: $14.75M (85%)

Puts: $2.60M (15%)

Prior (10/27) $66.07M

Calls: $65.06M (98%)

Puts: $1.02M (2%)

Current vs Prior -73.75%

Calls: -77.33%

Puts: +155.52%

Prior 7-Day Total $119.71M

Calls: $102.54M (86%)

Puts: $17.17M (14%)

Prior 7-Day Average $17.10M

Calls: $14.65M (86%)

Puts: $2.45M (14%)

Current vs Prior 7-Day Avg +1.44%

Calls: +0.66%

Puts: +6.09%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/28) 0.64

Prior (10/27) 0.28

Current vs Prior +131.67%

Prior 7-Day Average 0.82

Current vs Prior 7-Day Avg -21.66%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/28) 48,970

Calls: 30,044 (61%)

Puts: 18,926 (39%)

Prior (10/27) 46,463

Calls: 25,599 (55%)

Puts: 20,864 (45%)

Current vs Prior +5.40%

Prior 7-Day Total 536,550

Calls: 288,314 (54%)

Puts: 248,236 (46%)

Prior 7-Day Average 76,650

Calls: 41,187 (54%)

Puts: 35,462 (46%)

Current vs Prior 7-Day Avg -36.11%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 2.39% | 5.72%7.59% | 9.95%

Prior 2.42% | 5.80%7.40% | 10.01%

Current vs Prior -1.50% | -1.35%+2.52% | -0.66%

Prior 7-Day Avg 2.74% | 5.03%7.93% | 10.37%

Current vs 7-Day Avg -12.82% | +13.67%-4.37% | -4.03%

Prior 7-Day Eod 2.42% | 5.80%7.40% | 10.01%

Current vs 7-Day Eod -1.50% | -1.35%+2.52% | -0.66%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 40.58% | 14.87%

Calls: 47.37% | 14.88%

Puts: 33.78% | 14.86%

Prior 40.58% | 14.87%

Calls: 47.37% | 14.88%

Puts: 33.78% | 14.86%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 40.58% | 14.87%

Calls: 47.37% | 14.88%

Puts: 33.78% | 14.86%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($14.75M) vs puts ($2.60M). Light premium activity with dollar volume down 74% vs prior. Bullish P/C ratio of 0.64. P/C ratio rising 132% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 12 of results (avg 6.5%, best 3.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$365.00	Nov 20	86.55	89.45	$88.00	3.3%	1	1.00	--
$400.00	Nov 20	53.15	55.00	$54.08	3.4%	3	1.00	1.1K
$395.00	Nov 20	57.50	60.55	$59.03	5.2%	3	1.00	35
$390.00	Nov 20	62.20	65.50	$63.85	5.2%	4	1.00	97
$390.00	Oct 30	60.05	63.50	$61.78	5.6%	4	1.00	--

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 56 found (avg delta 0.84, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$390.00	Oct 30	60.05	63.50	$61.78	5.6%	4	1.00	--
$402.50	Oct 30	47.80	51.05	$49.43	6.6%	4	1.00	8
$405.00	Oct 30	45.05	48.55	$46.80	7.5%	4	1.00	--
$410.00	Oct 30	40.35	43.85	$42.10	8.3%	1	1.00	--
$415.00	Oct 30	34.80	38.90	$36.85	11.1%	3	1.00	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$470.00	Nov 6	21.00	24.50	$22.75	15.4%	1	0.70	--
$460.00	Nov 27	20.65	24.20	$22.42	15.8%	3	0.57	--
$460.00	Nov 20	19.00	23.25	$21.13	20.1%	3	0.56	1
$460.00	Dec 4	21.15	25.45	$23.30	18.5%	3	0.56	--
$455.00	Nov 27	18.05	20.20	$19.13	11.2%	2	0.52	--

Most actively traded options today. High liquidity = easy entry/exit. 179 active (total vol 2.3K, top 140)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$435.00	Nov 20	24.60	28.00	$26.30	12.9%	140	0.83	--
$470.00	Nov 20	7.85	10.55	$9.20	29.3%	140	0.36	490
$465.00	Nov 20	8.45	11.80	$10.13	33.1%	138	0.41	--
$467.50	Oct 30	0.12	0.60	$0.36	133.3%	61	0.11	3
$460.00	Oct 30	1.22	1.60	$1.41	27.0%	57	1.00	173

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$437.50	Nov 20	8.00	12.35	$10.18	42.7%	123	0.35	5
$442.50	Nov 20	10.15	13.70	$11.93	29.8%	121	0.39	--
$447.50	Nov 20	13.50	16.00	$14.75	16.9%	110	0.44	--
$432.50	Nov 20	7.80	10.40	$9.10	28.6%	83	0.31	6
$450.00	Nov 20	13.70	17.80	$15.75	26.0%	51	0.47	27

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 40.5%, max 48.7%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$490.00	Nov 6	Dec 4	46.6%	31.4%	48.7%	3	30

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$437.50	Oct 30	Nov 20	48.6%	35.6%	36.5%	160	21
$445.00	Oct 30	Nov 27	44.2%	32.4%	36.2%	25	19

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 114 found (best R:R 13.71, avg 6.54)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$455.00	$457.50	Oct 30	$0.17	$2.33	$0.17	100%	13.71	$455.17
$435.00	$445.00	Nov 13	$6.30	$3.70	$6.30	85%	0.59	$441.30
$452.50	$455.00	Oct 30	$1.16	$1.34	$1.16	100%	1.16	$453.66
$447.50	$452.50	Nov 6	$1.95	$3.05	$1.95	71%	1.56	$449.45
$450.00	$452.50	Oct 30	$1.20	$1.30	$1.20	100%	1.08	$451.20

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$420.00	$415.00	Nov 13	$0.11	$4.89	$0.11	18%	44.45	$419.89
$470.00	$450.00	Nov 6	$11.10	$8.90	$11.10	70%	0.80	$458.90
$455.00	$450.00	Nov 27	$1.88	$3.12	$1.88	52%	1.66	$453.12
$447.50	$445.00	Oct 30	$0.14	$2.36	$0.14	32%	16.86	$447.36
$422.50	$415.00	Nov 6	$0.54	$6.96	$0.54	16%	12.89	$421.96

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 91 found (best R:R 1.69, avg 0.44)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$462.50	$495.00	Nov 13	$7.98	$7.98	$24.52	56%	0.33	$470.48
$515.00	$520.00	Nov 20	$1.29	$1.29	$3.71	90%	0.35	$516.29
$460.00	$490.00	Dec 4	$9.70	$9.70	$20.30	52%	0.48	$469.70
$502.50	$505.00	Nov 6	$0.87	$0.87	$1.63	89%	0.53	$503.37
$480.00	$485.00	Nov 20	$1.69	$1.69	$3.31	73%	0.51	$481.69

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$402.50	$400.00	Oct 30	$1.57	$1.57	$0.93	91%	1.69	$400.93
$445.00	$420.00	Nov 27	$8.38	$8.38	$16.62	57%	0.50	$436.62
$430.00	$425.00	Oct 30	$1.15	$1.15	$3.85	88%	0.30	$428.85
$415.00	$410.00	Oct 30	$0.95	$0.95	$4.05	92%	0.23	$414.05
$440.00	$422.50	Nov 13	$4.90	$4.90	$12.60	65%	0.39	$435.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $6.34, cheapest $1.85)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$462.50	Nov 6	Nov 13	$1.85	41.4%	36.5%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$452.50	Oct 30	Nov 13	$9.43	42.4%	38.7%
$447.50	Oct 30	Nov 20	$11.95	38.5%	36.0%
$460.00	Nov 20	Nov 27	$1.29	34.3%	32.1%
$450.00	Oct 30	Nov 6	$7.17	44.2%	45.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 32 found (cheapest 2.12% of stock, avg 6.63%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$452.50	Oct 30	$4.18	$5.40	$9.58	$442.92	$462.08	2.12%
$450.00	Oct 30	$5.38	$4.48	$9.86	$440.14	$459.86	2.18%
$447.50	Oct 30	$7.10	$2.80	$9.90	$437.60	$457.40	2.19%
$445.00	Oct 30	$9.03	$2.66	$11.69	$433.31	$456.69	2.59%
$440.00	Oct 30	$12.63	$1.00	$13.63	$426.37	$453.63	3.02%
$437.50	Oct 30	$15.55	$1.37	$16.92	$420.58	$454.42	3.74%
$435.00	Oct 30	$17.40	$0.66	$18.06	$416.94	$453.06	4.00%
$425.00	Oct 30	$26.45	$0.15	$26.60	$398.40	$451.60	5.89%
$440.00	Nov 6	$19.73	$7.18	$26.91	$413.09	$466.91	5.96%
$437.50	Nov 6	$21.25	$6.15	$27.40	$410.10	$464.90	6.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 105 found (cheapest 0.54% of stock, avg 3.47%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$470.00	$442.50	Oct 30	$0.18	$2.25	$2.43	$440.07	$472.43
$467.50	$442.50	Oct 30	$0.36	$2.25	$2.61	$439.89	$470.11
$465.00	$442.50	Oct 30	$0.83	$2.25	$3.08	$439.42	$468.08
$467.50	$445.00	Oct 30	$0.36	$2.66	$3.02	$441.98	$470.52
$470.00	$445.00	Oct 30	$0.18	$2.66	$2.84	$442.16	$472.84
$465.00	$445.00	Oct 30	$0.83	$2.66	$3.49	$441.51	$468.49
$465.00	$447.50	Oct 30	$0.83	$2.80	$3.63	$443.87	$468.63
$467.50	$447.50	Oct 30	$0.36	$2.80	$3.16	$444.34	$470.66
$470.00	$447.50	Oct 30	$0.18	$2.80	$2.98	$444.52	$472.98
$500.00	$420.00	Nov 13	$1.55	$3.99	$5.54	$414.46	$505.54

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 140 found (best R:R 2.01, avg credit $1.62)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
400/402	480/482	Oct 30	$1.67	$0.83	87%	2.01	$400.83	$481.67
400/402	465/468	Oct 30	$2.04	$0.46	69%	4.43	$400.46	$467.04
400/402	468/470	Oct 30	$1.75	$0.75	81%	2.33	$400.75	$469.25
400/402	505/510	Oct 30	$1.70	$3.30	89%	0.52	$400.80	$506.70
395/400	515/520	Nov 20	$2.09	$2.91	80%	0.72	$397.91	$517.09
385/390	515/520	Nov 20	$1.91	$3.09	83%	0.62	$388.09	$516.91
405/410	515/520	Nov 20	$2.30	$2.70	74%	0.85	$407.70	$517.30
425/430	515/520	Nov 20	$2.86	$2.14	62%	1.34	$427.14	$517.86
420/425	515/520	Nov 20	$2.64	$2.36	66%	1.12	$422.36	$517.64
400/402	530/540	Oct 30	$2.03	$7.97	88%	0.25	$400.47	$532.03

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 39 found (best R:R 37.46, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$445.00	$450.00	$455.00	Nov 27	$0.13	$4.87	14%	37.46
$420.00	$425.00	$430.00	Nov 20	$0.13	$4.87	12%	37.46
$435.00	$440.00	$445.00	Nov 20	$0.35	$4.65	16%	13.29
$497.50	$500.00	$502.50	Nov 6	$0.05	$2.45	2%	49.00
$465.00	$467.50	$470.00	Oct 30	$0.29	$2.21	16%	7.62

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$420.00	$425.00	$430.00	Nov 20	$0.22	$4.78	8%	21.73
$437.50	$440.00	$442.50	Nov 6	$0.17	$2.33	6%	13.71
$432.50	$435.00	$437.50	Nov 6	$0.18	$2.32	5%	12.89
$370.00	$375.00	$380.00	Nov 6	$0.20	$4.80	0%	24.00
$435.00	$437.50	$440.00	Nov 6	$0.33	$2.17	6%	6.58

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 86 found (best net $-6.09, 67 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$415.00	$435.00	1:2	Nov 6	-$6.09	$13.91
$465.00	$480.00	1:2	Nov 27	-$2.70	$12.30
$475.00	$490.00	1:2	Nov 6	-$0.56	$14.44
$420.00	$435.00	1:2	Nov 13	-$13.56	$1.44
$460.00	$465.00	1:2	Oct 30	-$0.25	$4.75

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$470.00	$450.00	1:2	Nov 6	-$0.55	$19.45
$385.00	$382.50	1:2	Nov 6	-$0.04	$2.46
$390.00	$385.00	1:2	Nov 20	-$0.44	$4.56
$410.00	$400.00	1:2	Nov 13	-$1.17	$8.83
$395.00	$390.00	1:2	Nov 6	-$0.37	$4.63

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 34 found (best yield 2.88%, avg 1.22%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$460.00	Dec 4	$13.00	0.47	1.8%	2.88%	4.69%	12	2
$455.00	Nov 27	$14.35	0.54	0.7%	3.18%	3.88%	5	3
$460.00	Nov 20	$11.65	0.48	1.8%	2.58%	4.39%	14	631
$460.00	Nov 27	$11.35	0.47	1.8%	2.51%	4.32%	3	--
$455.00	Nov 20	$13.05	0.55	0.7%	2.89%	3.59%	3	--
$470.00	Nov 20	$7.85	0.36	4.0%	1.74%	5.76%	140	490
$465.00	Nov 27	$8.95	0.41	2.9%	1.98%	4.90%	11	12
$465.00	Nov 20	$8.45	0.41	2.9%	1.87%	4.78%	138	--
$462.50	Nov 13	$8.60	0.45	2.4%	1.90%	4.26%	2	--
$480.00	Nov 27	$5.30	0.28	6.2%	1.17%	7.41%	1	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,561

Total Puts 2,291

Put/Call Ratio 0.64

Net Difference 1,270

Prior's Put/Call Breakdown

Total Calls 5,513

Total Puts 1,531

Put/Call Ratio 0.28

Net Difference 3,982

Prior 7-Day Put/Call Summary

Total Calls 21,917

Total Puts 16,056

Average Put/Call Ratio 0.82

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card