AMGN - Options Database

AMGN

AMGEN INC

$447.95 +0.75%

$451.55 (+0.80%)🌙

as of 10/27 06:12 PM

(10/26 18:11) ◀

Tuesday, October 27, 2026 (6:12pm)

▶ (10/28 18:13)

◀ 10/27 18:12 ▶

Option Volume

Detail

ℹ

Current (10/27) 7,044

Calls: 5,513 (78%)

Puts: 1,531 (22%)

Prior (10/26) 3,095

Calls: 1,774 (57%)

Puts: 1,321 (43%)

Current vs Prior +127.59%

Calls: +210.77% (Calls)

Puts: +15.90% (Puts)

Prior 7-Day Total 38,544

Calls: 21,645 (56%)

Puts: 16,899 (44%)

Prior 7-Day Average 5,506

Calls: 3,092 (56%)

Puts: 2,414 (44%)

Current vs Prior 7-Day Avg +27.93%

Calls: +78.29%

Puts: -36.58%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/27) $66.07M

Calls: $65.06M (98%)

Puts: $1.02M (2%)

Prior (10/26) $6.02M

Calls: $4.98M (83%)

Puts: $1.04M (17%)

Current vs Prior +998.27%

Calls: +1207.44%

Puts: -2.10%

Prior 7-Day Total $67.83M

Calls: $48.26M (71%)

Puts: $19.57M (29%)

Prior 7-Day Average $9.69M

Calls: $6.89M (71%)

Puts: $2.80M (29%)

Current vs Prior 7-Day Avg +581.87%

Calls: +843.57%

Puts: -63.57%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/27) 0.28

Prior (10/26) 0.74

Current vs Prior -62.71%

Prior 7-Day Average 0.85

Current vs Prior 7-Day Avg -67.19%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/27) 46,463

Calls: 25,599 (55%)

Puts: 20,864 (45%)

Prior (10/26) 41,684

Calls: 26,107 (63%)

Puts: 15,577 (37%)

Current vs Prior +11.46%

Prior 7-Day Total 551,028

Calls: 298,577 (54%)

Puts: 252,451 (46%)

Prior 7-Day Average 78,718

Calls: 42,653 (54%)

Puts: 36,064 (46%)

Current vs Prior 7-Day Avg -40.98%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 2.42% | 5.80%7.40% | 10.01%

Prior 2.96% | 5.98%7.93% | 10.27%

Current vs Prior -18.10% | -3.05%-6.73% | -2.52%

Prior 7-Day Avg 2.89% | 4.89%7.04% | 10.18%

Current vs 7-Day Avg -16.20% | +18.54%+5.13% | -1.61%

Prior 7-Day Eod 2.96% | 5.98%7.93% | 10.27%

Current vs 7-Day Eod -18.10% | -3.05%-6.73% | -2.52%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 40.58% | 14.87%

Calls: 47.37% | 14.88%

Puts: 33.78% | 14.86%

Prior 40.58% | 14.87%

Calls: 47.37% | 14.88%

Puts: 33.78% | 14.86%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 40.58% | 14.87%

Calls: 47.37% | 14.88%

Puts: 33.78% | 14.86%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($65.06M) vs puts ($1.02M). Massive premium surge with dollar volume up 998% vs prior. Dollar volume significantly above 7-day average (582% higher). Unusually high activity with volume up 128% vs prior - elevated interest.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 7.5%, best 5.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Oct 30	76.30	80.20	$78.25	5.0%	1	0.95	--
$400.00	Nov 13	49.15	52.20	$50.68	6.0%	1	0.97	--
$400.00	Nov 20	49.65	53.10	$51.38	6.7%	3	0.97	1.1K
$410.00	Nov 20	40.95	44.50	$42.73	8.3%	1	0.89	--
$405.00	Nov 27	45.50	49.50	$47.50	8.4%	1	0.90	--

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$445.00	Nov 6	10.10	11.05	$10.58	9.0%	3	0.44	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 31 found (avg delta 0.73, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$415.00	Oct 30	31.50	35.80	$33.65	12.8%	1	1.00	--
$420.00	Oct 30	26.50	29.90	$28.20	12.1%	1	1.00	--
$430.00	Oct 30	17.80	20.35	$19.08	13.4%	10	1.00	61
$435.00	Oct 30	12.55	16.85	$14.70	29.3%	3	1.00	--
$400.00	Nov 13	49.15	52.20	$50.68	6.0%	1	0.97	--

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$475.00	Nov 27	32.50	36.75	$34.63	12.3%	1	0.72	--
$450.00	Oct 30	4.15	7.35	$5.75	55.7%	3	0.54	--
$450.00	Nov 20	15.55	18.95	$17.25	19.7%	3	0.51	--

Most actively traded options today. High liquidity = easy entry/exit. 136 active (total vol 1.4K, top 361)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$520.00	Oct 30	0.00	0.39	$0.20	195.0%	45	0.02	22
$447.50	Oct 30	3.70	6.50	$5.10	54.9%	41	0.58	20
$530.00	Dec 4	0.07	2.16	$1.12	186.6%	27	0.06	4
$510.00	Oct 30	0.01	0.50	$0.26	188.5%	22	0.02	21
$450.00	Nov 6	9.50	13.80	$11.65	36.9%	22	0.50	43

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$440.00	Oct 30	1.33	2.83	$2.08	72.1%	361	0.25	132
$360.00	Dec 4	0.24	1.70	$0.97	150.5%	140	0.04	--
$365.00	Dec 4	0.00	3.40	$1.70	200.0%	56	0.06	2
$447.50	Oct 30	4.15	6.65	$5.40	46.3%	41	0.46	16
$380.00	Dec 4	0.43	1.92	$1.18	126.3%	34	0.06	1

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 16.7%, max 22.6%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$440.00	Nov 6	Nov 20	41.8%	34.1%	22.6%	16	612
$447.50	Oct 30	Nov 20	37.6%	34.7%	8.2%	42	20

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$432.50	Oct 30	Nov 6	50.1%	42.0%	19.4%	7	23

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 86 found (best R:R 54.56, avg 7.52)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$450.00	$455.00	Nov 13	$1.40	$3.60	$1.40	50%	2.57	$451.40
$450.00	$452.50	Oct 30	$0.15	$2.35	$0.15	51%	15.67	$450.15
$475.00	$485.00	Nov 6	$0.88	$9.12	$0.88	21%	10.36	$475.88
$442.50	$445.00	Oct 30	$1.40	$1.10	$1.40	76%	0.79	$443.90
$462.50	$465.00	Oct 30	$0.12	$2.38	$0.12	20%	19.83	$462.62

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$415.00	$395.00	Nov 6	$0.36	$19.64	$0.36	13%	54.56	$414.64
$410.00	$390.00	Nov 13	$0.82	$19.18	$0.82	13%	23.39	$409.18
$450.00	$447.50	Oct 30	$0.35	$2.15	$0.35	54%	6.14	$449.65
$417.50	$415.00	Nov 20	$0.25	$2.25	$0.25	22%	9.00	$417.25
$450.00	$445.00	Nov 20	$2.15	$2.85	$2.15	51%	1.33	$447.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 72 found (best R:R 0.36, avg 0.35)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$450.00	$510.00	Dec 4	$15.72	$15.72	$44.28	50%	0.36	$465.72
$472.50	$475.00	Oct 30	$1.26	$1.26	$1.24	86%	1.02	$473.76
$465.00	$470.00	Oct 30	$1.23	$1.23	$3.77	82%	0.33	$466.23
$452.50	$455.00	Oct 30	$1.52	$1.52	$0.98	58%	1.55	$454.02
$455.00	$480.00	Nov 13	$7.40	$7.40	$17.60	55%	0.42	$462.40

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$412.50	$410.00	Oct 30	$1.68	$1.68	$0.82	89%	2.05	$410.82
$400.00	$380.00	Dec 4	$2.66	$2.66	$17.34	86%	0.15	$397.34
$445.00	$420.00	Nov 20	$9.00	$9.00	$16.00	54%	0.56	$436.00
$390.00	$375.00	Nov 13	$1.45	$1.45	$13.55	92%	0.11	$388.55
$430.00	$425.00	Oct 30	$1.05	$1.05	$3.95	86%	0.27	$428.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $7.86, cheapest $3.50)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$440.00	Nov 6	Nov 20	$3.50	41.8%	34.1%
$447.50	Oct 30	Nov 20	$10.80	37.6%	34.7%
$445.00	Oct 30	Nov 6	$7.53	33.9%	41.2%
$455.00	Oct 30	Nov 6	$6.97	27.9%	40.7%
$450.00	Oct 30	Nov 6	$7.85	25.7%	41.8%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$445.00	Oct 30	Nov 6	$6.84	33.9%	41.2%
$450.00	Oct 30	Nov 20	$11.50	25.7%	35.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 2.13% of stock, avg 6.19%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$450.00	Oct 30	$3.80	$5.75	$9.55	$440.45	$459.55	2.13%
$445.00	Oct 30	$6.70	$3.74	$10.44	$434.56	$455.44	2.33%
$447.50	Oct 30	$5.10	$5.40	$10.50	$437.00	$458.00	2.34%
$435.00	Oct 30	$14.70	$1.27	$15.97	$419.03	$450.97	3.57%
$430.00	Oct 30	$19.08	$1.39	$20.47	$409.53	$450.47	4.57%
$445.00	Nov 6	$14.23	$10.58	$24.81	$420.19	$469.81	5.54%
$440.00	Nov 6	$17.25	$8.55	$25.80	$414.20	$465.80	5.76%
$420.00	Oct 30	$28.20	$0.69	$28.89	$391.11	$448.89	6.45%
$450.00	Nov 20	$14.90	$17.25	$32.15	$417.85	$482.15	7.18%
$445.00	Nov 20	$17.68	$15.10	$32.78	$412.22	$477.78	7.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 109 found (cheapest 0.51% of stock, avg 2.73%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$530.00	$380.00	Dec 4	$1.12	$1.18	$2.30	$377.70	$532.30
$530.00	$375.00	Dec 4	$1.12	$1.20	$2.32	$372.68	$532.32
$520.00	$380.00	Dec 4	$1.19	$1.18	$2.37	$377.63	$522.37
$520.00	$375.00	Dec 4	$1.19	$1.20	$2.39	$372.61	$522.39
$530.00	$370.00	Dec 4	$1.12	$1.52	$2.64	$367.36	$532.64
$520.00	$370.00	Dec 4	$1.19	$1.52	$2.71	$367.29	$522.71
$530.00	$365.00	Dec 4	$1.12	$1.70	$2.82	$362.18	$532.82
$465.00	$435.00	Oct 30	$1.58	$1.27	$2.85	$432.15	$467.85
$520.00	$365.00	Dec 4	$1.19	$1.70	$2.89	$362.11	$522.89
$457.50	$435.00	Oct 30	$1.57	$1.27	$2.84	$432.16	$460.34

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 137 found (best R:R 1.39, avg credit $1.76)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
410/412	465/470	Oct 30	$2.91	$2.09	71%	1.39	$409.59	$467.91
420/422	472/475	Oct 30	$2.12	$0.38	73%	5.58	$420.38	$474.62
410/412	492/495	Oct 30	$1.81	$0.69	82%	2.62	$410.69	$494.31
410/412	490/492	Oct 30	$1.83	$0.67	81%	2.73	$410.67	$491.83
410/412	458/460	Oct 30	$2.23	$0.27	65%	8.26	$410.27	$459.73
430/432	472/475	Oct 30	$2.15	$0.35	66%	6.14	$430.35	$474.65
410/412	455/458	Oct 30	$2.24	$0.26	58%	8.62	$410.26	$457.24
410/412	485/490	Oct 30	$2.23	$2.77	78%	0.81	$410.27	$487.23
410/412	462/465	Oct 30	$1.80	$0.70	69%	2.57	$410.70	$464.30
425/430	472/475	Oct 30	$2.31	$2.69	71%	0.86	$427.69	$474.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 27 found (best R:R 22.81, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$415.00	$425.00	$435.00	Nov 20	$0.42	$9.58	20%	22.81
$435.00	$440.00	$445.00	Nov 20	$0.06	$4.94	10%	82.33
$475.00	$480.00	$485.00	Nov 20	$0.12	$4.88	7%	40.67
$455.00	$460.00	$465.00	Nov 20	$0.25	$4.75	10%	19.00
$445.00	$447.50	$450.00	Oct 30	$0.30	$2.20	17%	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$370.00	$380.00	$390.00	Nov 20	$0.08	$9.92	5%	124.00
$435.00	$440.00	$445.00	Nov 6	$0.28	$4.72	12%	16.86
$420.00	$422.50	$425.00	Nov 6	$0.22	$2.28	4%	10.36
$405.00	$410.00	$415.00	Nov 20	$0.36	$4.64	6%	12.89
$435.00	$440.00	$445.00	Oct 30	$0.85	$4.15	22%	4.88

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 82 found (best net $-1.50, 65 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$435.00	$442.50	1:2	Oct 30	-$1.50	$6.00
$400.00	$420.00	1:2	Nov 13	-$16.48	$3.52
$450.00	$465.00	1:2	Nov 27	-$3.65	$11.35
$500.00	$515.00	1:2	Nov 20	-$0.24	$14.76
$500.00	$510.00	1:2	Nov 6	-$0.27	$9.73

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$420.00	$405.00	1:2	Nov 27	-$0.85	$14.15
$445.00	$440.00	1:2	Oct 30	-$0.42	$4.58
$390.00	$370.00	1:2	Nov 27	-$0.29	$19.71
$410.00	$390.00	1:2	Nov 13	-$0.95	$19.05
$440.00	$435.00	1:2	Oct 30	-$0.46	$4.54

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 34 found (best yield 3.45%, avg 1.04%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$450.00	Dec 4	$15.45	0.50	0.5%	3.45%	3.91%	6	4
$450.00	Nov 27	$14.35	0.49	0.5%	3.20%	3.66%	2	10
$450.00	Nov 20	$13.00	0.49	0.5%	2.90%	3.36%	9	870
$455.00	Nov 20	$10.75	0.44	1.6%	2.40%	3.97%	2	504
$465.00	Nov 27	$7.65	0.36	3.8%	1.71%	5.51%	1	--
$460.00	Nov 20	$8.70	0.40	2.7%	1.94%	4.63%	12	636
$455.00	Nov 13	$9.95	0.45	1.6%	2.22%	3.80%	11	--
$465.00	Nov 20	$6.90	0.35	3.8%	1.54%	5.35%	2	958
$450.00	Nov 13	$11.50	0.50	0.5%	2.57%	3.02%	3	79
$455.00	Nov 6	$8.20	0.43	1.6%	1.83%	3.40%	5	16

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,513

Total Puts 1,531

Put/Call Ratio 0.28

Net Difference 3,982

Prior's Put/Call Breakdown

Total Calls 1,774

Total Puts 1,321

Put/Call Ratio 0.74

Net Difference 453

Prior 7-Day Put/Call Summary

Total Calls 21,645

Total Puts 16,899

Average Put/Call Ratio 0.85

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card