AMGN - Options Database

AMGN

AMGEN INC

$444.63 +1.22%

$444.00 (-0.14%)🌙

as of 10/26 06:11 PM

(10/23 18:07) ◀

Monday, October 26, 2026 (6:11pm)

▶ (10/27 18:12)

◀ 10/26 18:11 ▶

Option Volume

Detail

ℹ

Current (10/26) 3,095

Calls: 1,774 (57%)

Puts: 1,321 (43%)

Prior (10/23) 3,954

Calls: 1,937 (49%)

Puts: 2,017 (51%)

Current vs Prior -21.72%

Calls: -8.42% (Calls)

Puts: -34.51% (Puts)

Prior 7-Day Total 45,713

Calls: 26,640 (58%)

Puts: 19,073 (42%)

Prior 7-Day Average 6,530

Calls: 3,805 (58%)

Puts: 2,724 (42%)

Current vs Prior 7-Day Avg -52.61%

Calls: -53.39%

Puts: -51.52%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/26) $6.02M

Calls: $4.98M (83%)

Puts: $1.04M (17%)

Prior (10/23) $10.36M

Calls: $8.22M (79%)

Puts: $2.14M (21%)

Current vs Prior -41.94%

Calls: -39.50%

Puts: -51.33%

Prior 7-Day Total $69.76M

Calls: $49.55M (71%)

Puts: $20.21M (29%)

Prior 7-Day Average $9.97M

Calls: $7.08M (71%)

Puts: $2.89M (29%)

Current vs Prior 7-Day Avg -39.63%

Calls: -29.71%

Puts: -63.96%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/26) 0.74

Prior (10/23) 1.04

Current vs Prior -28.49%

Prior 7-Day Average 0.81

Current vs Prior 7-Day Avg -8.49%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/26) 41,684

Calls: 26,107 (63%)

Puts: 15,577 (37%)

Prior (10/23) 121,209

Calls: 61,960 (51%)

Puts: 59,249 (49%)

Current vs Prior -65.61%

Prior 7-Day Total 645,847

Calls: 337,921 (52%)

Puts: 307,926 (48%)

Prior 7-Day Average 92,263

Calls: 48,274 (52%)

Puts: 43,989 (48%)

Current vs Prior 7-Day Avg -54.82%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 2.96% | 5.98%7.93% | 10.27%

Prior 3.37% | 6.26%7.92% | 10.58%

Current vs Prior -12.22% | -4.48%+0.21% | -2.91%

Prior 7-Day Avg 2.81% | 4.61%6.25% | 10.01%

Current vs 7-Day Avg +5.28% | +29.75%+27.02% | +2.65%

Prior 7-Day Eod 3.37% | 6.26%7.92% | 10.58%

Current vs 7-Day Eod -12.22% | -4.48%+0.21% | -2.91%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 40.58% | 14.87%

Calls: 47.37% | 14.88%

Puts: 33.78% | 14.86%

Prior 40.58% | 14.87%

Calls: 47.37% | 14.88%

Puts: 33.78% | 14.86%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 42.19% | 14.79%

Calls: 47.56% | 14.52%

Puts: 36.81% | 15.06%

Current vs 7-Day Avg -3.81% | +0.53%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($4.98M) vs puts ($1.04M). P/C ratio dropping 28% - sentiment shifting bullish. Call-heavy open interest (26,107 calls vs 15,577 puts) suggests bullish positioning. Declining open interest (down 66%) indicates positions being closed.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 13 of results (avg 7.1%, best 4.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Nov 20	64.75	67.85	$66.30	4.7%	1	0.94	28
$405.00	Nov 20	42.20	44.50	$43.35	5.3%	1	0.84	--
$385.00	Oct 30	58.00	61.25	$59.63	5.5%	1	0.94	--
$395.00	Nov 20	50.80	53.70	$52.25	5.6%	1	0.91	36
$400.00	Nov 13	46.00	48.75	$47.38	5.8%	7	0.89	10

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$475.00	Nov 27	35.90	39.25	$37.58	8.9%	1	0.75	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 37 found (avg delta 0.75, highest 0.95)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$405.00	Oct 30	37.95	41.35	$39.65	8.6%	157	0.95	--
$415.00	Oct 30	28.35	31.60	$29.98	10.8%	1	0.94	184
$380.00	Nov 20	64.75	67.85	$66.30	4.7%	1	0.94	28
$385.00	Oct 30	58.00	61.25	$59.63	5.5%	1	0.94	--
$420.00	Oct 30	23.50	26.75	$25.13	12.9%	2	0.93	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$475.00	Nov 27	35.90	39.25	$37.58	8.9%	1	0.75	--
$450.00	Oct 30	7.75	10.30	$9.03	28.2%	5	0.64	--
$447.50	Oct 30	6.15	9.30	$7.73	40.8%	7	0.57	13
$450.00	Nov 6	13.45	16.85	$15.15	22.4%	1	0.55	--
$450.00	Nov 20	18.40	22.00	$20.20	17.8%	6	0.55	24

Most actively traded options today. High liquidity = easy entry/exit. 150 active (total vol 1.7K, top 157)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$405.00	Oct 30	37.95	41.35	$39.65	8.6%	157	0.95	--
$450.00	Oct 30	3.35	4.00	$3.68	17.7%	62	0.37	111
$470.00	Oct 30	0.00	0.75	$0.38	197.4%	52	0.06	53
$495.00	Oct 30	0.00	0.22	$0.11	200.0%	48	0.01	2
$495.00	Nov 6	0.00	2.21	$1.11	199.1%	46	0.08	37

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$402.50	Oct 30	0.05	0.18	$0.12	108.3%	134	0.01	10
$430.00	Nov 20	9.70	11.20	$10.45	14.4%	72	0.36	107
$440.00	Oct 30	3.50	3.95	$3.73	12.1%	61	0.37	116
$435.00	Oct 30	0.95	3.15	$2.05	107.3%	59	0.24	50
$410.00	Nov 6	0.35	4.55	$2.45	171.4%	46	0.14	35

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 26.0%, max 26.0%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$425.00	Oct 30	Nov 20	44.6%	35.4%	26.0%	6	1.6K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$425.00	Oct 30	Nov 20	44.6%	35.4%	26.0%	24	33

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 92 found (best R:R 19.41, avg 5.05)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$430.00	$450.00	Nov 13	$10.85	$9.15	$10.85	67%	0.84	$440.85
$442.50	$445.00	Oct 30	$0.72	$1.78	$0.72	57%	2.47	$443.22
$470.00	$475.00	Nov 6	$0.45	$4.55	$0.45	23%	10.11	$470.45
$495.00	$500.00	Nov 27	$0.11	$4.89	$0.11	13%	44.45	$495.11
$447.50	$455.00	Nov 6	$2.75	$4.75	$2.75	48%	1.73	$450.25

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$410.00	$400.00	Nov 13	$0.49	$9.51	$0.49	15%	19.41	$409.51
$420.00	$415.00	Nov 20	$0.65	$4.35	$0.65	27%	6.69	$419.35
$440.00	$437.50	Oct 30	$0.52	$1.98	$0.52	37%	3.81	$439.48
$405.00	$400.00	Dec 4	$0.57	$4.43	$0.57	19%	7.77	$404.43
$410.00	$405.00	Nov 20	$0.65	$4.35	$0.65	20%	6.69	$409.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 76 found (best R:R 1.78, avg 0.43)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$465.00	$495.00	Nov 13	$5.08	$5.08	$24.92	69%	0.20	$470.08
$455.00	$457.50	Oct 30	$1.26	$1.26	$1.24	73%	1.02	$456.26
$460.00	$475.00	Dec 4	$5.05	$5.05	$9.95	62%	0.51	$465.05
$490.00	$500.00	Nov 20	$1.70	$1.70	$8.30	84%	0.20	$491.70
$485.00	$490.00	Oct 30	$0.69	$0.69	$4.31	92%	0.16	$485.69

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$432.50	$430.00	Oct 30	$1.60	$1.60	$0.90	75%	1.78	$430.90
$415.00	$410.00	Nov 13	$1.71	$1.71	$3.29	80%	0.52	$413.29
$425.00	$422.50	Oct 30	$1.08	$1.08	$1.42	84%	0.76	$423.92
$415.00	$410.00	Nov 20	$1.77	$1.77	$3.23	76%	0.55	$413.23
$417.50	$415.00	Oct 30	$0.86	$0.86	$1.64	88%	0.52	$416.64

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $7.96, cheapest $8.43)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$440.00	Oct 30	Nov 20	$10.55	31.4%	36.1%
$452.50	Oct 30	Nov 20	$10.09	31.7%	37.2%
$445.00	Oct 30	Nov 6	$6.92	34.3%	40.5%
$450.00	Oct 30	Nov 13	$8.87	32.3%	38.6%
$447.50	Oct 30	Nov 6	$6.82	32.2%	40.9%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$445.00	Oct 30	Nov 13	$8.43	34.3%	36.4%
$450.00	Oct 30	Nov 6	$6.12	32.3%	40.9%
$440.00	Oct 30	Nov 6	$6.57	31.4%	41.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 24 found (cheapest 2.58% of stock, avg 6.21%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$442.50	Oct 30	$6.85	$4.60	$11.45	$431.05	$453.95	2.58%
$440.00	Oct 30	$8.50	$3.73	$12.23	$427.77	$452.23	2.75%
$447.50	Oct 30	$4.61	$7.73	$12.34	$435.16	$459.84	2.78%
$445.00	Oct 30	$6.13	$6.30	$12.43	$432.57	$457.43	2.80%
$450.00	Oct 30	$3.68	$9.03	$12.71	$437.29	$462.71	2.86%
$437.50	Oct 30	$10.07	$3.21	$13.28	$424.22	$450.78	2.99%
$435.00	Oct 30	$12.13	$2.05	$14.18	$420.82	$449.18	3.19%
$432.50	Oct 30	$13.93	$2.88	$16.81	$415.69	$449.31	3.78%
$430.00	Oct 30	$16.30	$1.28	$17.58	$412.42	$447.58	3.95%
$425.00	Oct 30	$20.68	$1.75	$22.43	$402.57	$447.43	5.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 120 found (cheapest 0.72% of stock, avg 3.10%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$500.00	$395.00	Nov 13	$1.63	$1.56	$3.19	$391.81	$503.19
$495.00	$395.00	Nov 13	$1.99	$1.56	$3.55	$391.45	$498.55
$500.00	$400.00	Nov 13	$1.63	$2.31	$3.94	$396.06	$503.94
$510.00	$380.00	Dec 4	$2.04	$2.22	$4.26	$375.74	$514.26
$495.00	$400.00	Nov 13	$1.99	$2.31	$4.30	$395.70	$499.30
$500.00	$410.00	Nov 13	$1.63	$2.80	$4.43	$405.57	$504.43
$455.00	$435.00	Oct 30	$2.72	$2.05	$4.77	$430.23	$459.77
$495.00	$410.00	Nov 13	$1.99	$2.80	$4.79	$405.21	$499.79
$452.50	$435.00	Oct 30	$2.76	$2.05	$4.81	$430.19	$457.31
$455.00	$432.50	Oct 30	$2.72	$2.88	$5.60	$426.90	$460.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 103 found (best R:R 14.63, avg credit $2.11)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
422/425	455/458	Oct 30	$2.34	$0.16	57%	14.63	$422.66	$457.34
415/418	455/458	Oct 30	$2.12	$0.38	61%	5.58	$415.38	$457.12
430/432	492/495	Oct 30	$1.80	$0.70	72%	2.57	$430.70	$494.30
430/432	458/460	Oct 30	$2.00	$0.50	56%	4.00	$430.50	$459.50
402/405	455/458	Oct 30	$1.69	$0.81	68%	2.09	$403.31	$456.69
422/425	492/495	Oct 30	$1.28	$1.22	81%	1.05	$423.72	$493.78
410/415	465/470	Nov 20	$3.55	$1.45	44%	2.45	$411.45	$468.55
415/418	492/495	Oct 30	$1.06	$1.44	85%	0.74	$416.44	$493.56
430/432	485/490	Oct 30	$2.29	$2.71	67%	0.85	$430.21	$487.29
422/425	458/460	Oct 30	$1.48	$1.02	65%	1.45	$423.52	$458.98

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 32 found (best R:R 70.43, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$420.00	$425.00	$430.00	Oct 30	$0.07	$4.93	8%	70.43
$455.00	$457.50	$460.00	Nov 20	$0.05	$2.45	4%	49.00
$450.00	$452.50	$455.00	Nov 20	$0.08	$2.42	5%	30.25
$452.50	$455.00	$457.50	Nov 20	$0.09	$2.41	4%	26.78
$510.00	$520.00	$530.00	Dec 4	$0.27	$9.73	4%	36.04

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$405.00	$410.00	$415.00	Oct 30	$0.10	$4.90	1%	49.00
$425.00	$430.00	$435.00	Nov 20	$0.40	$4.60	9%	11.50
$437.50	$440.00	$442.50	Oct 30	$0.35	$2.15	12%	6.14
$405.00	$407.50	$410.00	Nov 6	$0.38	$2.12	1%	5.58
$430.00	$435.00	$440.00	Nov 20	$0.70	$4.30	10%	6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 83 found (best net $-1.70, 69 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$430.00	$450.00	1:2	Nov 13	-$1.70	$18.30
$450.00	$470.00	1:2	Nov 27	-$0.02	$19.98
$400.00	$420.00	1:2	Nov 13	-$13.62	$6.38
$460.00	$475.00	1:2	Dec 4	-$1.75	$13.25
$430.00	$442.50	1:2	Nov 6	-$6.60	$5.90

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$440.00	$427.50	1:2	Nov 6	-$1.56	$10.94
$400.00	$385.00	1:2	Nov 20	-$0.19	$14.81
$415.00	$410.00	1:2	Oct 30	-$0.45	$4.55
$437.50	$435.00	1:2	Oct 30	-$0.89	$1.61
$415.00	$410.00	1:2	Nov 13	-$1.09	$3.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 48 found (best yield 3.18%, avg 1.13%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$450.00	Dec 4	$14.15	0.46	1.2%	3.18%	4.39%	1	--
$460.00	Dec 4	$10.25	0.38	3.5%	2.31%	5.76%	2	--
$450.00	Nov 27	$13.05	0.45	1.2%	2.94%	4.14%	8	--
$445.00	Nov 20	$14.70	0.50	0.1%	3.31%	3.39%	6	419
$447.50	Nov 20	$13.50	0.47	0.7%	3.04%	3.68%	2	--
$450.00	Nov 20	$12.30	0.45	1.2%	2.77%	3.97%	14	867
$452.50	Nov 20	$11.20	0.43	1.8%	2.52%	4.29%	1	--
$455.00	Nov 20	$10.15	0.41	2.3%	2.28%	4.62%	3	--
$457.50	Nov 20	$9.25	0.38	2.9%	2.08%	4.97%	2	--
$460.00	Nov 20	$8.35	0.36	3.5%	1.88%	5.33%	9	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,774

Total Puts 1,321

Put/Call Ratio 0.74

Net Difference 453

Prior's Put/Call Breakdown

Total Calls 1,937

Total Puts 2,017

Put/Call Ratio 1.04

Net Difference -80

Prior 7-Day Put/Call Summary

Total Calls 26,640

Total Puts 19,073

Average Put/Call Ratio 0.81

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card