AMGN - Options Database

AMGN

AMGEN INC

$439.26 -1.79%

$440.45 (+0.27%)🌙

as of 10/23 06:07 PM

(10/22 18:11) ◀

Friday, October 23, 2026 (6:07pm)

▶ (10/26 18:11)

◀ 10/23 18:07 ▶

Option Volume

Detail

ℹ

Current (10/23) 3,954

Calls: 1,937 (49%)

Puts: 2,017 (51%)

Prior (10/22) 7,518

Calls: 4,597 (61%)

Puts: 2,921 (39%)

Current vs Prior -47.41%

Calls: -57.86% (Calls)

Puts: -30.95% (Puts)

Prior 7-Day Total 48,292

Calls: 26,785 (55%)

Puts: 21,507 (45%)

Prior 7-Day Average 6,898

Calls: 3,826 (55%)

Puts: 3,072 (45%)

Current vs Prior 7-Day Avg -42.69%

Calls: -49.38%

Puts: -34.35%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/23) $10.36M

Calls: $8.22M (79%)

Puts: $2.14M (21%)

Prior (10/22) $12.44M

Calls: $9.38M (75%)

Puts: $3.06M (25%)

Current vs Prior -16.71%

Calls: -12.31%

Puts: -30.21%

Prior 7-Day Total $69.16M

Calls: $43.73M (63%)

Puts: $25.43M (37%)

Prior 7-Day Average $9.88M

Calls: $6.25M (63%)

Puts: $3.63M (37%)

Current vs Prior 7-Day Avg +4.88%

Calls: +31.65%

Puts: -41.15%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/23) 1.04

Prior (10/22) 0.64

Current vs Prior +63.88%

Prior 7-Day Average 0.97

Current vs Prior 7-Day Avg +7.31%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/23) 121,209

Calls: 61,960 (51%)

Puts: 59,249 (49%)

Prior (10/22) 62,370

Calls: 34,526 (55%)

Puts: 27,844 (45%)

Current vs Prior +94.34%

Prior 7-Day Total 657,994

Calls: 341,041 (52%)

Puts: 316,953 (48%)

Prior 7-Day Average 93,999

Calls: 48,720 (52%)

Puts: 45,279 (48%)

Current vs Prior 7-Day Avg +28.95%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 0.79% | 3.37%7.92% | 10.58%

Prior 1.96% | 4.05%8.25% | 10.59%

Current vs Prior +71.84% | +54.76%-4.02% | -0.07%

Prior 7-Day Avg 2.73% | 4.31%5.51% | 9.74%

Current vs 7-Day Avg +23.61% | +45.26%+43.61% | +8.61%

Prior 7-Day Eod 1.96% | 4.05%8.25% | 10.59%

Current vs 7-Day Eod +71.84% | +54.76%-4.02% | -0.07%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 40.58% | 14.87%

Calls: 47.37% | 14.88%

Puts: 33.78% | 14.86%

Prior 40.58% | 14.87%

Calls: 47.37% | 14.88%

Puts: 33.78% | 14.86%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 43.80% | 14.71%

Calls: 47.74% | 14.16%

Puts: 39.84% | 15.27%

Current vs 7-Day Avg -7.35% | +1.07%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($8.22M) vs puts ($2.14M). Below-average activity with volume down 47% vs prior. Slightly bearish P/C ratio of 1.04. P/C ratio rising 64% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 23 of results (avg 7.2%, best 4.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$365.00	Nov 20	74.20	77.85	$76.03	4.8%	--	0.93	22
$365.00	Oct 30	73.00	76.60	$74.80	4.8%	--	0.93	18
$370.00	Nov 20	69.40	73.00	$71.20	5.1%	--	0.96	159
$375.00	Nov 20	64.60	68.25	$66.43	5.5%	--	0.96	17
$395.00	Oct 30	43.90	46.40	$45.15	5.5%	2	0.93	49

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 86 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$402.50	Oct 23	36.10	38.85	$37.48	7.3%	3	1.00	5
$412.50	Oct 23	25.20	28.85	$27.03	13.5%	2	1.00	6
$430.00	Oct 23	8.50	10.80	$9.65	23.8%	66	1.00	91
$370.00	Nov 20	69.40	73.00	$71.20	5.1%	--	0.96	159
$375.00	Nov 20	64.60	68.25	$66.43	5.5%	--	0.96	17

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$445.00	Oct 23	3.65	6.55	$5.10	56.9%	19	0.99	18
$447.50	Oct 23	6.15	9.80	$7.98	45.7%	3	0.85	3
$450.00	Oct 23	8.65	12.30	$10.48	34.8%	1	0.82	7
$447.50	Oct 30	10.30	13.50	$11.90	26.9%	1	0.64	13
$442.50	Oct 23	1.19	4.90	$3.05	121.6%	1	0.63	1

Most actively traded options today. High liquidity = easy entry/exit. 164 active (total vol 1.9K, top 263)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$440.00	Oct 30	6.30	8.25	$7.28	26.8%	187	0.51	127
$450.00	Oct 23	0.01	2.00	$1.00	199.0%	92	0.18	97
$430.00	Oct 23	8.50	10.80	$9.65	23.8%	66	1.00	91
$490.00	Nov 27	0.87	5.05	$2.96	141.2%	58	0.14	--
$435.00	Oct 23	2.73	5.75	$4.24	71.2%	42	0.78	69

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Nov 20	0.50	2.90	$1.70	141.2%	263	0.08	628
$440.00	Oct 30	5.00	8.50	$6.75	51.9%	136	0.49	14
$430.00	Oct 30	2.30	3.50	$2.90	41.4%	98	0.27	35
$435.00	Oct 23	0.01	1.86	$0.94	196.8%	44	0.23	54
$435.00	Oct 30	2.70	6.95	$4.83	88.0%	27	0.38	26

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 993.3%, max 2672.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$475.00	Oct 23	Nov 20	953.4%	34.4%	2672.1%	--	266
$417.50	Oct 23	Oct 30	773.9%	39.1%	1880.7%	--	73
$422.50	Oct 23	Nov 20	655.6%	34.7%	1787.2%	7	43
$452.50	Oct 23	Nov 20	516.9%	34.6%	1395.2%	4	79
$427.50	Oct 23	Nov 6	538.4%	39.5%	1262.7%	12	204

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$422.50	Oct 23	Nov 20	655.6%	34.7%	1787.2%	2	114
$427.50	Oct 23	Nov 20	538.4%	35.1%	1435.7%	--	46
$432.50	Oct 23	Oct 30	340.0%	29.9%	1035.4%	14	27
$450.00	Oct 23	Nov 20	315.2%	35.0%	801.5%	1	31
$435.00	Oct 23	Nov 20	211.0%	34.5%	511.9%	46	198

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 131 found (best R:R 6.14, avg 4.74)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$445.00	$447.50	Nov 20	$0.35	$2.15	$0.35	46%	6.14	$445.35
$447.50	$450.00	Nov 6	$0.28	$2.22	$0.28	42%	7.93	$447.78
$437.50	$440.00	Oct 23	$0.98	$1.52	$0.98	85%	1.55	$438.48
$470.00	$475.00	Nov 13	$0.44	$4.56	$0.44	22%	10.36	$470.44
$437.50	$440.00	Oct 30	$0.77	$1.73	$0.77	57%	2.25	$438.27

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$390.00	$385.00	Nov 20	$0.13	$4.87	$0.13	11%	37.46	$389.87
$440.00	$435.00	Nov 20	$1.93	$3.07	$1.93	49%	1.59	$438.07
$400.00	$375.00	Nov 13	$1.45	$23.55	$1.45	14%	16.24	$398.55
$415.00	$410.00	Nov 13	$0.70	$4.30	$0.70	23%	6.14	$414.30
$395.00	$390.00	Nov 6	$0.18	$4.82	$0.18	11%	26.78	$394.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 103 found (best R:R 0.98, avg 0.53)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$495.00	$500.00	Oct 23	$2.24	$2.24	$2.76	88%	0.81	$497.24
$505.00	$510.00	Oct 23	$1.94	$1.94	$3.06	89%	0.63	$506.94
$452.50	$455.00	Oct 23	$2.13	$2.13	$0.37	76%	5.76	$454.63
$482.50	$485.00	Oct 23	$1.69	$1.69	$0.81	86%	2.09	$484.19
$485.00	$490.00	Nov 20	$1.98	$1.98	$3.02	83%	0.66	$486.98

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$390.00	$385.00	Oct 23	$2.47	$2.47	$2.53	89%	0.98	$387.53
$422.50	$420.00	Oct 23	$1.84	$1.84	$0.66	80%	2.79	$420.66
$432.50	$430.00	Oct 23	$1.60	$1.60	$0.90	76%	1.78	$430.90
$415.00	$410.00	Nov 20	$2.30	$2.30	$2.70	73%	0.85	$412.70
$427.50	$425.00	Oct 23	$1.50	$1.50	$1.00	77%	1.50	$426.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $5.36, cheapest $4.62)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$442.50	Oct 23	Oct 30	$4.62	206.3%	30.7%
$440.00	Oct 23	Oct 30	$5.96	94.2%	28.3%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$442.50	Oct 23	Oct 30	$5.30	206.3%	30.7%
$440.00	Oct 23	Oct 30	$5.57	94.2%	28.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 59 found (cheapest 0.57% of stock, avg 6.02%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$440.00	Oct 23	$1.32	$1.18	$2.50	$437.50	$442.50	0.57%
$437.50	Oct 23	$2.30	$0.35	$2.65	$434.85	$440.15	0.60%
$442.50	Oct 23	$1.73	$3.05	$4.78	$437.72	$447.28	1.09%
$445.00	Oct 23	$0.01	$5.10	$5.11	$439.89	$450.11	1.16%
$435.00	Oct 23	$4.24	$0.94	$5.18	$429.82	$440.18	1.18%
$447.50	Oct 23	$0.50	$7.98	$8.48	$439.02	$455.98	1.93%
$432.50	Oct 23	$7.43	$1.65	$9.08	$423.42	$441.58	2.07%
$430.00	Oct 23	$9.65	$0.05	$9.70	$420.30	$439.70	2.21%
$450.00	Oct 23	$1.00	$10.48	$11.48	$438.52	$461.48	2.61%
$437.50	Oct 30	$8.05	$5.88	$13.93	$423.57	$451.43	3.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.19% of stock, avg 3.27%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$447.50	$437.50	Oct 23	$0.50	$0.35	$0.85	$436.65	$448.35
$450.00	$437.50	Oct 23	$1.00	$0.35	$1.35	$436.15	$451.35
$447.50	$435.00	Oct 23	$0.50	$0.94	$1.44	$433.56	$448.94
$450.00	$435.00	Oct 23	$1.00	$0.94	$1.94	$433.06	$451.94
$447.50	$432.50	Oct 23	$0.50	$1.65	$2.15	$430.35	$449.65
$442.50	$437.50	Oct 23	$1.73	$0.35	$2.08	$435.42	$444.58
$447.50	$440.00	Oct 23	$0.50	$1.18	$1.68	$438.32	$449.18
$450.00	$432.50	Oct 23	$1.00	$1.65	$2.65	$429.85	$452.65
$452.50	$437.50	Oct 23	$2.45	$0.35	$2.80	$434.70	$455.30
$475.00	$437.50	Oct 23	$2.45	$0.35	$2.80	$434.70	$477.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 164 found (best R:R 16.24, avg credit $1.92)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
385/390	495/500	Oct 23	$4.71	$0.29	77%	16.24	$385.29	$499.71
402/405	495/500	Oct 23	$4.73	$0.27	74%	17.52	$400.27	$499.73
385/390	505/510	Oct 23	$4.41	$0.59	78%	7.47	$385.59	$509.41
402/405	505/510	Oct 23	$4.43	$0.57	75%	7.77	$400.57	$509.43
385/390	482/485	Oct 23	$4.16	$0.84	75%	4.95	$385.84	$486.66
385/390	452/455	Oct 23	$4.60	$0.40	64%	11.50	$385.40	$457.10
420/422	495/500	Oct 23	$4.08	$0.92	68%	4.43	$418.42	$499.08
420/422	505/510	Oct 23	$3.78	$1.22	69%	3.10	$418.72	$508.78
430/432	495/500	Oct 23	$3.84	$1.16	64%	3.31	$428.66	$498.84
412/415	495/500	Oct 23	$3.12	$1.88	78%	1.66	$411.88	$498.12

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 92 found (best R:R 12.89, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$410.00	$415.00	$420.00	Nov 20	$0.07	$4.93	10%	70.43
$420.00	$425.00	$430.00	Nov 13	$0.10	$4.90	9%	49.00
$445.00	$450.00	$455.00	Nov 13	$0.17	$4.83	10%	28.41
$405.00	$410.00	$415.00	Nov 6	$0.09	$4.91	7%	54.56
$450.00	$455.00	$460.00	Nov 6	$0.24	$4.76	12%	19.83

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$440.00	$442.50	$445.00	Oct 23	$0.18	$2.32	51%	12.89
$420.00	$430.00	$440.00	Nov 6	$1.02	$8.98	23%	8.80
$410.00	$415.00	$420.00	Nov 6	$0.20	$4.80	8%	24.00
$420.00	$422.50	$425.00	Nov 20	$0.05	$2.45	4%	49.00
$405.00	$410.00	$415.00	Nov 6	$0.23	$4.77	7%	20.74

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 127 found (best net $-15.50, 106 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$365.00	$395.00	1:2	Oct 30	-$15.50	$14.50
$425.00	$445.00	1:2	Nov 27	-$4.71	$15.29
$400.00	$420.00	1:2	Nov 13	-$11.48	$8.52
$435.00	$437.50	1:2	Oct 23	-$0.36	$2.14
$475.00	$490.00	1:2	Nov 6	-$0.05	$14.95

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$400.00	$375.00	1:2	Nov 13	-$0.13	$24.87
$445.00	$442.50	1:2	Oct 23	-$1.00	$1.50
$430.00	$420.00	1:2	Nov 6	-$2.27	$7.73
$365.00	$360.00	1:2	Nov 20	-$0.01	$4.99
$385.00	$370.00	1:2	Nov 6	-$0.58	$14.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 55 found (best yield 3.76%, avg 1.27%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$440.00	Dec 4	$16.50	0.50	0.2%	3.76%	3.92%	1	--
$445.00	Nov 27	$13.35	0.46	1.3%	3.04%	4.35%	4	3
$450.00	Nov 20	$11.25	0.41	2.5%	2.56%	5.01%	5	867
$450.00	Nov 27	$11.00	0.42	2.5%	2.50%	4.95%	--	12
$452.50	Nov 20	$10.00	0.39	3.0%	2.28%	5.29%	--	28
$440.00	Nov 20	$14.60	0.51	0.2%	3.32%	3.49%	13	552
$445.00	Nov 20	$12.30	0.46	1.3%	2.80%	4.11%	8	424
$457.50	Nov 20	$8.55	0.35	4.2%	1.95%	6.10%	--	44
$447.50	Nov 20	$11.25	0.44	1.9%	2.56%	4.44%	2	5
$455.00	Nov 27	$9.10	0.37	3.6%	2.07%	5.65%	1	2

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,937

Total Puts 2,017

Put/Call Ratio 1.04

Net Difference -80

Prior's Put/Call Breakdown

Total Calls 4,597

Total Puts 2,921

Put/Call Ratio 0.64

Net Difference 1,676

Prior 7-Day Put/Call Summary

Total Calls 26,785

Total Puts 21,507

Average Put/Call Ratio 0.97

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card