AMGN - Options Database

AMGN

AMGEN INC

$447.28 +2.04%

$449.21 (+0.43%)🌙

as of 10/22 06:11 PM

(10/21 18:10) ◀

Thursday, October 22, 2026 (6:11pm)

▶ (10/23 18:07)

◀ 10/22 18:11 ▶

Option Volume

Detail

ℹ

Current (10/22) 7,518

Calls: 4,597 (61%)

Puts: 2,921 (39%)

Prior (10/21) 3,506

Calls: 2,006 (57%)

Puts: 1,500 (43%)

Current vs Prior +114.43%

Calls: +129.16% (Calls)

Puts: +94.73% (Puts)

Prior 7-Day Total 44,662

Calls: 23,850 (53%)

Puts: 20,812 (47%)

Prior 7-Day Average 6,380

Calls: 3,407 (53%)

Puts: 2,973 (47%)

Current vs Prior 7-Day Avg +17.83%

Calls: +34.92%

Puts: -1.75%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/22) $12.44M

Calls: $9.38M (75%)

Puts: $3.06M (25%)

Prior (10/21) $3.92M

Calls: $2.79M (71%)

Puts: $1.12M (29%)

Current vs Prior +217.62%

Calls: +235.65%

Puts: +172.78%

Prior 7-Day Total $60.37M

Calls: $37.16M (62%)

Puts: $23.21M (38%)

Prior 7-Day Average $8.62M

Calls: $5.31M (62%)

Puts: $3.32M (38%)

Current vs Prior 7-Day Avg +44.25%

Calls: +76.64%

Puts: -7.61%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/22) 0.64

Prior (10/21) 0.75

Current vs Prior -15.02%

Prior 7-Day Average 1.07

Current vs Prior 7-Day Avg -40.67%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/22) 62,370

Calls: 34,526 (55%)

Puts: 27,844 (45%)

Prior (10/21) 41,083

Calls: 25,736 (63%)

Puts: 15,347 (37%)

Current vs Prior +51.81%

Prior 7-Day Total 727,878

Calls: 370,788 (51%)

Puts: 357,090 (49%)

Prior 7-Day Average 103,982

Calls: 52,969 (51%)

Puts: 51,012 (49%)

Current vs Prior 7-Day Avg -40.02%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 1.96% | 4.05%8.25% | 10.59%

Prior 2.42% | 4.15%7.96% | 10.26%

Current vs Prior -18.99% | -2.43%+3.68% | +3.19%

Prior 7-Day Avg 2.85% | 4.32%4.73% | 9.48%

Current vs 7-Day Avg -31.09% | -6.41%+74.25% | +11.65%

Prior 7-Day Eod 2.42% | 4.15%7.96% | 10.26%

Current vs 7-Day Eod -18.99% | -2.43%+3.68% | +3.19%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 40.58% | 14.87%

Calls: 47.37% | 14.88%

Puts: 33.78% | 14.86%

Prior 40.58% | 14.87%

Calls: 47.37% | 14.88%

Puts: 33.78% | 14.86%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 45.41% | 14.63%

Calls: 47.93% | 13.80%

Puts: 42.87% | 15.47%

Current vs 7-Day Avg -10.63% | +1.61%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 75% of dollar volume in calls ($9.38M) vs puts ($3.06M). Massive premium surge with dollar volume up 218% vs prior. Unusually high activity with volume up 114% vs prior - elevated interest. Bullish P/C ratio of 0.64.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 17 of results (avg 6.6%, best 3.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Nov 20	77.80	80.50	$79.15	3.4%	1	1.00	--
$370.00	Oct 23	76.00	79.05	$77.53	3.9%	1	0.92	--
$370.00	Nov 6	76.45	79.75	$78.10	4.2%	1	0.95	1
$385.00	Nov 20	63.40	66.25	$64.83	4.4%	1	0.97	--
$390.00	Nov 13	57.75	61.45	$59.60	6.2%	1	0.92	--

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 65 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$402.50	Oct 23	43.10	46.50	$44.80	7.6%	1	1.00	--
$420.00	Oct 23	25.50	29.00	$27.25	12.8%	3	1.00	245
$427.50	Oct 23	18.00	21.70	$19.85	18.6%	1	1.00	--
$430.00	Oct 23	15.50	19.45	$17.48	22.6%	7	1.00	97
$435.00	Oct 23	11.70	14.50	$13.10	21.4%	7	1.00	71

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$455.00	Oct 30	10.60	14.50	$12.55	31.1%	9	0.64	--
$450.00	Oct 23	3.25	7.00	$5.13	73.1%	10	0.61	10
$452.50	Oct 30	9.35	13.00	$11.18	32.6%	4	0.59	--
$450.00	Oct 30	8.80	11.15	$9.98	23.5%	13	0.54	2
$450.00	Nov 6	13.35	17.50	$15.43	26.9%	11	0.51	4

Most actively traded options today. High liquidity = easy entry/exit. 195 active (total vol 3.8K, top 657)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$465.00	Nov 20	8.25	12.15	$10.20	38.2%	657	0.35	1.2K
$530.00	Oct 23	0.01	0.90	$0.46	193.5%	575	0.03	35
$520.00	Oct 23	0.00	3.60	$1.80	200.0%	92	0.09	35
$460.00	Oct 23	0.01	1.01	$0.51	196.1%	87	0.11	40
$450.00	Nov 20	14.50	18.25	$16.38	22.9%	78	0.49	926

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$415.00	Oct 23	0.00	0.24	$0.12	200.0%	132	0.02	348
$400.00	Oct 30	0.15	0.44	$0.30	96.7%	102	0.03	36
$420.00	Oct 23	0.01	0.29	$0.15	186.7%	85	0.03	91
$435.00	Nov 20	10.40	14.00	$12.20	29.5%	77	0.38	96
$435.00	Oct 23	0.28	0.85	$0.56	101.8%	51	0.11	23

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 26.8%, max 107.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$437.50	Oct 23	Nov 6	61.6%	38.7%	59.4%	16	23
$442.50	Oct 23	Nov 20	49.1%	33.9%	45.0%	17	18
$452.50	Oct 23	Nov 20	45.8%	36.0%	27.1%	84	11
$450.00	Oct 23	Dec 4	39.8%	33.5%	18.7%	26	98
$425.00	Oct 30	Nov 20	40.8%	34.5%	18.2%	2	87

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$432.50	Oct 23	Nov 20	71.5%	34.5%	107.2%	13	24
$450.00	Oct 23	Dec 4	39.8%	33.5%	18.7%	13	10
$440.00	Oct 23	Nov 20	38.5%	34.1%	12.7%	59	68

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 124 found (best R:R 37.46, avg 6.10)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$465.00	$470.00	Oct 30	$0.13	$4.87	$0.13	20%	37.46	$465.13
$420.00	$440.00	Nov 27	$13.08	$6.92	$13.08	75%	0.53	$433.08
$437.50	$440.00	Oct 23	$1.65	$0.85	$1.65	83%	0.52	$439.15
$465.00	$480.00	Oct 23	$0.25	$14.75	$0.25	11%	59.00	$465.25
$455.00	$457.50	Oct 30	$0.28	$2.22	$0.28	36%	7.93	$455.28

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$432.50	$430.00	Nov 6	$0.23	$2.27	$0.23	32%	9.87	$432.27
$410.00	$405.00	Nov 20	$0.38	$4.62	$0.38	19%	12.16	$409.62
$425.00	$422.50	Nov 20	$0.30	$2.20	$0.30	29%	7.33	$424.70
$420.00	$415.00	Oct 30	$0.25	$4.75	$0.25	14%	19.00	$419.75
$440.00	$435.00	Oct 30	$1.13	$3.87	$1.13	35%	3.42	$438.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 99 found (best R:R 0.28, avg 0.46)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$455.00	$500.00	Dec 4	$12.07	$12.07	$32.93	55%	0.37	$467.07
$520.00	$530.00	Oct 23	$1.34	$1.34	$8.66	91%	0.15	$521.34
$490.00	$500.00	Nov 20	$1.97	$1.97	$8.03	82%	0.25	$491.97
$452.50	$455.00	Oct 23	$1.37	$1.37	$1.13	68%	1.21	$453.87
$462.50	$465.00	Oct 30	$1.27	$1.27	$1.23	74%	1.03	$463.77

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$445.00	$365.00	Dec 4	$17.33	$17.33	$62.67	53%	0.28	$427.67
$420.00	$390.00	Nov 27	$5.75	$5.75	$24.25	73%	0.24	$414.25
$400.00	$395.00	Nov 20	$1.67	$1.67	$3.33	86%	0.50	$398.33
$432.50	$430.00	Oct 23	$1.30	$1.30	$1.20	83%	1.08	$431.20
$445.00	$420.00	Nov 27	$9.68	$9.68	$15.32	53%	0.63	$435.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $6.05, cheapest $4.30)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$452.50	Oct 23	Oct 30	$4.30	45.8%	33.3%
$450.00	Oct 23	Oct 30	$4.92	39.8%	33.1%
$447.50	Oct 23	Nov 6	$10.72	40.7%	37.4%
$457.50	Oct 30	Nov 20	$8.38	32.7%	35.6%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$447.50	Oct 23	Oct 30	$4.59	40.7%	33.1%
$450.00	Oct 23	Oct 30	$4.85	39.8%	33.1%
$445.00	Oct 23	Oct 30	$5.05	33.2%	30.4%
$442.50	Oct 30	Nov 6	$5.63	30.9%	38.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 41 found (cheapest 1.52% of stock, avg 6.07%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$445.00	Oct 23	$4.83	$1.95	$6.78	$438.22	$451.78	1.52%
$450.00	Oct 23	$2.48	$5.13	$7.61	$442.39	$457.61	1.70%
$447.50	Oct 23	$3.71	$3.94	$7.65	$439.85	$455.15	1.71%
$440.00	Oct 23	$8.68	$0.94	$9.62	$430.38	$449.62	2.15%
$437.50	Oct 23	$10.33	$1.90	$12.23	$425.27	$449.73	2.73%
$435.00	Oct 23	$13.10	$0.56	$13.66	$421.34	$448.66	3.05%
$432.50	Oct 23	$14.88	$1.48	$16.36	$416.14	$448.86	3.66%
$445.00	Oct 30	$9.57	$7.00	$16.57	$428.43	$461.57	3.70%
$455.00	Oct 30	$4.75	$12.55	$17.30	$437.70	$472.30	3.87%
$450.00	Oct 30	$7.40	$9.98	$17.38	$432.62	$467.38	3.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 115 found (cheapest 0.24% of stock, avg 3.60%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$460.00	$435.00	Oct 23	$0.51	$0.56	$1.07	$433.93	$461.07
$455.00	$435.00	Oct 23	$0.71	$0.56	$1.27	$433.73	$456.27
$460.00	$440.00	Oct 23	$0.51	$0.94	$1.45	$438.55	$461.45
$462.50	$435.00	Oct 23	$0.97	$0.56	$1.53	$433.47	$464.03
$455.00	$440.00	Oct 23	$0.71	$0.94	$1.65	$438.35	$456.65
$462.50	$440.00	Oct 23	$0.97	$0.94	$1.91	$438.09	$464.41
$460.00	$432.50	Oct 23	$0.51	$1.48	$1.99	$430.51	$461.99
$455.00	$432.50	Oct 23	$0.71	$1.48	$2.19	$430.31	$457.19
$462.50	$432.50	Oct 23	$0.97	$1.48	$2.45	$430.05	$464.95
$455.00	$437.50	Oct 23	$0.71	$1.90	$2.61	$434.89	$457.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 139 found (best R:R 1.56, avg credit $1.47)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
395/400	475/480	Nov 20	$3.05	$1.95	58%	1.56	$396.95	$478.05
415/418	452/455	Oct 23	$1.89	$0.61	61%	3.10	$415.61	$454.39
412/415	462/465	Oct 30	$1.82	$0.68	62%	2.68	$413.18	$464.32
425/428	452/455	Oct 23	$1.88	$0.62	58%	3.03	$425.62	$454.38
430/432	462/465	Oct 23	$1.58	$0.92	69%	1.72	$430.92	$464.08
400/402	462/465	Oct 30	$1.58	$0.92	69%	1.72	$400.92	$464.08
435/438	462/465	Oct 23	$1.62	$0.88	63%	1.84	$435.88	$464.12
432/435	462/465	Oct 30	$1.96	$0.54	46%	3.63	$433.04	$464.46
390/395	462/465	Oct 30	$2.26	$2.74	67%	0.82	$392.74	$464.76
430/432	505/510	Oct 23	$1.61	$3.39	79%	0.47	$430.89	$506.61

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 44 found (best R:R 10.76, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$440.00	$450.00	$460.00	Nov 13	$0.85	$9.15	20%	10.76
$415.00	$420.00	$425.00	Nov 6	$0.06	$4.94	9%	82.33
$430.00	$435.00	$440.00	Nov 20	$0.18	$4.82	10%	26.78
$402.50	$405.00	$407.50	Oct 23	$0.05	$2.45	7%	49.00
$452.50	$455.00	$457.50	Nov 20	$0.07	$2.43	4%	34.71

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$450.00	$452.50	$455.00	Oct 30	$0.17	$2.33	10%	13.71
$435.00	$437.50	$440.00	Nov 20	$0.12	$2.38	4%	19.83
$405.00	$410.00	$415.00	Nov 6	$0.35	$4.65	6%	13.29
$400.00	$405.00	$410.00	Nov 6	$0.31	$4.69	4%	15.13
$425.00	$427.50	$430.00	Oct 30	$0.27	$2.23	1%	8.26

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 85 found (best net $-3.90, 67 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$402.50	$425.00	1:2	Oct 30	-$3.90	$18.60
$370.00	$400.00	1:2	Nov 6	-$20.66	$9.34
$420.00	$440.00	1:2	Nov 27	-$9.17	$10.83
$490.00	$500.00	1:2	Nov 20	-$0.01	$9.99
$460.00	$470.00	1:2	Nov 6	-$2.23	$7.77

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$435.00	$420.00	1:2	Nov 13	-$1.20	$13.80
$400.00	$395.00	1:2	Nov 20	-$0.41	$4.59
$425.00	$420.00	1:2	Oct 23	-$0.11	$4.89
$410.00	$405.00	1:2	Oct 30	-$0.29	$4.71
$370.00	$360.00	1:2	Nov 20	-$0.33	$9.67

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 41 found (best yield 3.77%, avg 1.39%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$450.00	Dec 4	$16.85	0.49	0.6%	3.77%	4.38%	3	--
$455.00	Dec 4	$14.35	0.45	1.7%	3.21%	4.93%	3	--
$447.50	Nov 20	$17.00	0.51	0.1%	3.80%	3.85%	3	3
$450.00	Nov 20	$14.50	0.49	0.6%	3.24%	3.85%	78	926
$460.00	Nov 20	$10.60	0.40	2.8%	2.37%	5.21%	45	622
$452.50	Nov 20	$13.05	0.46	1.2%	2.92%	4.08%	28	--
$462.50	Nov 20	$9.50	0.38	3.4%	2.12%	5.53%	47	2
$455.00	Nov 20	$11.85	0.44	1.7%	2.65%	4.38%	49	490
$457.50	Nov 20	$10.75	0.42	2.3%	2.40%	4.69%	44	--
$450.00	Nov 13	$13.35	0.49	0.6%	2.98%	3.59%	12	70

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,597

Total Puts 2,921

Put/Call Ratio 0.64

Net Difference 1,676

Prior's Put/Call Breakdown

Total Calls 2,006

Total Puts 1,500

Put/Call Ratio 0.75

Net Difference 506

Prior 7-Day Put/Call Summary

Total Calls 23,850

Total Puts 20,812

Average Put/Call Ratio 1.07

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card