AMGN - Options Database

AMGN

AMGEN INC

$438.34 -0.14%

$436.00 (-0.53%)🌙

as of 10/21 06:10 PM

(10/20 18:06) ◀

Wednesday, October 21, 2026 (6:10pm)

▶ (10/22 18:11)

◀ 10/21 18:10 ▶

Option Volume

Detail

ℹ

Current (10/21) 3,506

Calls: 2,006 (57%)

Puts: 1,500 (43%)

Prior (10/20) 4,498

Calls: 1,985 (44%)

Puts: 2,513 (56%)

Current vs Prior -22.05%

Calls: +1.06% (Calls)

Puts: -40.31% (Puts)

Prior 7-Day Total 45,329

Calls: 23,954 (53%)

Puts: 21,375 (47%)

Prior 7-Day Average 6,475

Calls: 3,422 (53%)

Puts: 3,053 (47%)

Current vs Prior 7-Day Avg -45.86%

Calls: -41.38%

Puts: -50.88%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/21) $3.92M

Calls: $2.79M (71%)

Puts: $1.12M (29%)

Prior (10/20) $9.31M

Calls: $5.42M (58%)

Puts: $3.89M (42%)

Current vs Prior -57.92%

Calls: -48.44%

Puts: -71.13%

Prior 7-Day Total $63.90M

Calls: $36.51M (57%)

Puts: $27.39M (43%)

Prior 7-Day Average $9.13M

Calls: $5.22M (57%)

Puts: $3.91M (43%)

Current vs Prior 7-Day Avg -57.09%

Calls: -46.43%

Puts: -71.30%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/21) 0.75

Prior (10/20) 1.27

Current vs Prior -40.94%

Prior 7-Day Average 1.10

Current vs Prior 7-Day Avg -32.25%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/21) 41,083

Calls: 25,736 (63%)

Puts: 15,347 (37%)

Prior (10/20) 114,427

Calls: 58,554 (51%)

Puts: 55,873 (49%)

Current vs Prior -64.10%

Prior 7-Day Total 820,246

Calls: 410,348 (50%)

Puts: 409,898 (50%)

Prior 7-Day Average 117,178

Calls: 58,621 (50%)

Puts: 58,556 (50%)

Current vs Prior 7-Day Avg -64.94%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 2.42% | 4.15%7.96% | 10.26%

Prior 2.87% | 4.50%8.06% | 10.49%

Current vs Prior -15.54% | -7.92%-1.33% | -2.19%

Prior 7-Day Avg 2.77% | 4.28%4.14% | 9.32%

Current vs 7-Day Avg -12.58% | -3.02%+92.05% | +10.10%

Prior 7-Day Eod 2.87% | 4.50%8.06% | 10.49%

Current vs 7-Day Eod -15.54% | -7.92%-1.33% | -2.19%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 40.58% | 14.87%

Calls: 47.37% | 14.88%

Puts: 33.78% | 14.86%

Prior 40.58% | 14.87%

Calls: 47.37% | 14.88%

Puts: 33.78% | 14.86%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 47.01% | 14.56%

Calls: 48.11% | 13.44%

Puts: 45.91% | 15.68%

Current vs 7-Day Avg -13.69% | +2.16%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($2.79M). Light premium activity with dollar volume down 58% vs prior. P/C ratio dropping 41% - sentiment shifting bullish. Call-heavy open interest (25,736 calls vs 15,347 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 10 of results (avg 7.7%, best 5.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$375.00	Oct 30	62.30	65.80	$64.05	5.5%	1	0.94	--
$387.50	Oct 23	49.65	53.00	$51.33	6.5%	8	0.92	8
$385.00	Nov 20	54.80	58.50	$56.65	6.5%	1	0.89	195
$390.00	Oct 23	47.15	50.50	$48.83	6.9%	10	0.92	10
$395.00	Nov 6	45.05	48.50	$46.78	7.4%	1	0.89	--

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 42 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$395.00	Oct 23	42.05	45.50	$43.78	7.9%	3	0.98	--
$415.00	Oct 23	22.00	25.45	$23.73	14.5%	4	0.98	42
$395.00	Oct 30	42.50	46.35	$44.43	8.7%	1	0.97	--
$400.00	Oct 30	37.70	41.30	$39.50	9.1%	1	0.96	97
$375.00	Oct 30	62.30	65.80	$64.05	5.5%	1	0.94	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$447.50	Oct 23	8.55	11.60	$10.07	30.3%	1	1.00	--
$460.00	Nov 20	27.95	31.55	$29.75	12.1%	1	0.69	--
$440.00	Oct 23	4.00	6.15	$5.08	42.3%	6	0.63	20
$442.50	Oct 30	8.50	12.10	$10.30	35.0%	1	0.58	--
$440.00	Oct 30	7.15	10.30	$8.73	36.1%	4	0.53	13

Most actively traded options today. High liquidity = easy entry/exit. 140 active (total vol 2.1K, top 345)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$470.00	Nov 20	4.95	6.85	$5.90	32.2%	254	0.25	224
$475.00	Nov 20	2.98	6.35	$4.67	72.2%	182	0.21	71
$487.50	Oct 30	0.00	3.50	$1.75	200.0%	88	0.11	--
$520.00	Oct 23	0.00	0.28	$0.14	200.0%	78	0.01	34
$440.00	Nov 20	14.10	17.80	$15.95	23.2%	58	0.50	551

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$415.00	Oct 23	0.09	0.24	$0.16	93.8%	345	0.03	90
$420.00	Oct 23	0.00	1.28	$0.64	200.0%	293	0.09	74
$420.00	Nov 20	8.00	9.55	$8.78	17.7%	68	0.32	136
$430.00	Oct 23	1.02	1.53	$1.27	40.2%	66	0.21	93
$430.00	Nov 20	10.85	14.15	$12.50	26.4%	36	0.41	74

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 22.5%, max 48.7%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$425.00	Oct 23	Nov 20	48.8%	32.8%	48.7%	2	1.8K
$450.00	Oct 23	Nov 20	44.6%	33.3%	33.8%	24	1.0K
$430.00	Oct 23	Nov 20	35.1%	32.2%	9.1%	3	1.0K
$475.00	Nov 13	Nov 20	35.1%	33.3%	5.5%	186	71

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$425.00	Oct 23	Nov 20	48.8%	32.8%	48.7%	17	138
$430.00	Oct 23	Nov 20	35.1%	32.2%	9.1%	102	167
$432.50	Oct 23	Oct 30	32.0%	31.1%	2.6%	7	29

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 84 found (best R:R 0.50, avg 4.71)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$445.00	$450.00	Oct 30	$0.65	$4.35	$0.65	39%	6.69	$445.65
$415.00	$445.00	Nov 27	$17.30	$12.70	$17.30	71%	0.73	$432.30
$460.00	$465.00	Oct 30	$0.21	$4.79	$0.21	19%	22.81	$460.21
$430.00	$435.00	Oct 30	$2.60	$2.40	$2.60	68%	0.92	$432.60
$432.50	$435.00	Oct 23	$1.28	$1.22	$1.28	76%	0.95	$433.78

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$447.50	$440.00	Oct 23	$4.99	$2.51	$4.99	100%	0.50	$442.51
$405.00	$400.00	Nov 20	$0.36	$4.64	$0.36	19%	12.89	$404.64
$400.00	$395.00	Nov 6	$0.13	$4.87	$0.13	13%	37.46	$399.87
$420.00	$410.00	Nov 6	$1.76	$8.24	$1.76	28%	4.68	$418.24
$405.00	$400.00	Nov 6	$0.32	$4.68	$0.32	15%	14.63	$404.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 66 found (best R:R 1.66, avg 0.40)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$480.00	$482.50	Oct 23	$1.56	$1.56	$0.94	88%	1.66	$481.56
$465.00	$470.00	Oct 30	$1.34	$1.34	$3.66	84%	0.37	$466.34
$475.00	$480.00	Nov 20	$1.53	$1.53	$3.47	79%	0.44	$476.53
$440.00	$445.00	Oct 30	$2.83	$2.83	$2.17	51%	1.30	$442.83
$440.00	$445.00	Oct 23	$2.38	$2.38	$2.62	51%	0.91	$442.38

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$435.00	$415.00	Nov 13	$7.22	$7.22	$12.78	55%	0.56	$427.78
$415.00	$395.00	Nov 13	$3.46	$3.46	$16.54	75%	0.21	$411.54
$427.50	$420.00	Nov 6	$2.90	$2.90	$4.60	64%	0.63	$424.60
$385.00	$380.00	Nov 20	$1.00	$1.00	$4.00	89%	0.25	$384.00
$410.00	$405.00	Oct 30	$0.87	$0.87	$4.13	88%	0.21	$409.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $5.44, cheapest $3.65)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$440.00	Oct 23	Oct 30	$4.07	33.0%	30.9%
$437.50	Oct 23	Oct 30	$3.92	29.9%	30.0%
$435.00	Oct 23	Oct 30	$4.28	29.7%	30.3%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$440.00	Oct 23	Oct 30	$3.65	33.0%	30.9%
$435.00	Oct 23	Oct 30	$4.34	29.7%	30.3%
$437.50	Oct 23	Nov 20	$12.39	29.9%	31.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 26 found (cheapest 2.01% of stock, avg 5.95%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$435.00	Oct 23	$6.65	$2.16	$8.81	$426.19	$443.81	2.01%
$437.50	Oct 23	$5.53	$3.29	$8.82	$428.68	$446.32	2.01%
$440.00	Oct 23	$3.91	$5.08	$8.99	$431.01	$448.99	2.05%
$432.50	Oct 23	$7.93	$1.59	$9.52	$422.98	$442.02	2.17%
$430.00	Oct 23	$9.95	$1.27	$11.22	$418.78	$441.22	2.56%
$447.50	Oct 23	$1.67	$10.07	$11.74	$435.76	$459.24	2.68%
$425.00	Oct 23	$14.35	$1.45	$15.80	$409.20	$440.80	3.60%
$440.00	Oct 30	$7.98	$8.73	$16.71	$423.29	$456.71	3.81%
$435.00	Oct 30	$10.93	$6.50	$17.43	$417.57	$452.43	3.98%
$430.00	Oct 30	$13.53	$4.50	$18.03	$411.97	$448.03	4.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 101 found (cheapest 0.53% of stock, avg 2.94%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$455.00	$430.00	Oct 23	$1.04	$1.27	$2.31	$427.69	$457.31
$455.00	$425.00	Oct 23	$1.04	$1.45	$2.49	$422.51	$457.49
$455.00	$427.50	Oct 23	$1.04	$1.62	$2.66	$424.84	$457.66
$445.00	$430.00	Oct 23	$1.53	$1.27	$2.80	$427.20	$447.80
$455.00	$432.50	Oct 23	$1.04	$1.59	$2.63	$429.87	$457.63
$447.50	$430.00	Oct 23	$1.67	$1.27	$2.94	$427.06	$450.44
$445.00	$432.50	Oct 23	$1.53	$1.59	$3.12	$429.38	$448.12
$450.00	$430.00	Oct 23	$1.93	$1.27	$3.20	$426.80	$453.20
$445.00	$425.00	Oct 23	$1.53	$1.45	$2.98	$422.02	$447.98
$447.50	$432.50	Oct 23	$1.67	$1.59	$3.26	$429.24	$450.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 99 found (best R:R 0.69, avg credit $1.71)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
415/420	480/482	Oct 23	$2.04	$2.96	79%	0.69	$417.96	$482.04
380/385	475/480	Nov 20	$2.53	$2.47	68%	1.02	$382.47	$477.53
425/428	480/482	Oct 23	$1.73	$0.77	68%	2.25	$425.77	$481.73
420/425	480/482	Oct 23	$2.37	$2.63	71%	0.90	$422.63	$482.37
430/432	480/482	Oct 23	$1.88	$0.62	61%	3.03	$430.62	$481.88
405/410	465/470	Oct 30	$2.21	$2.79	72%	0.79	$407.79	$467.21
395/400	475/480	Nov 20	$2.57	$2.43	62%	1.06	$397.43	$477.57
405/410	475/480	Nov 20	$2.85	$2.15	56%	1.33	$407.15	$477.85
375/380	465/470	Oct 30	$1.68	$3.32	76%	0.51	$378.32	$466.68
380/385	470/475	Nov 20	$2.23	$2.77	64%	0.81	$382.77	$472.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 40 found (best R:R 61.50, cheapest $0.11)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$485.00	$495.00	$505.00	Nov 20	$0.16	$9.84	9%	61.50
$445.00	$450.00	$455.00	Nov 20	$0.11	$4.89	9%	44.45
$430.00	$435.00	$440.00	Nov 6	$0.18	$4.82	12%	26.78
$455.00	$460.00	$465.00	Oct 23	$0.11	$4.89	8%	44.45
$432.50	$435.00	$437.50	Oct 23	$0.16	$2.34	17%	14.62

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$395.00	$415.00	$435.00	Nov 13	$3.76	$16.24	33%	4.32
$425.00	$430.00	$435.00	Nov 20	$0.15	$4.85	10%	32.33
$415.00	$420.00	$425.00	Oct 23	$0.33	$4.67	14%	14.15
$430.00	$432.50	$435.00	Oct 23	$0.25	$2.25	16%	9.00
$417.50	$420.00	$422.50	Oct 30	$0.15	$2.35	6%	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 85 found (best net $-1.61, 71 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$385.00	$410.00	1:2	Nov 20	-$13.79	$11.21
$415.00	$425.00	1:2	Oct 23	-$4.97	$5.03
$400.00	$415.00	1:2	Oct 30	-$11.86	$3.14
$420.00	$430.00	1:2	Oct 30	-$5.48	$4.52
$450.00	$455.00	1:2	Oct 23	-$0.15	$4.85

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$460.00	$437.50	1:2	Nov 20	-$1.61	$20.89
$447.50	$440.00	1:2	Oct 23	-$0.09	$7.41
$415.00	$385.00	1:2	Oct 23	-$0.12	$29.88
$437.50	$435.00	1:2	Oct 23	-$1.03	$1.47
$440.00	$437.50	1:2	Oct 23	-$1.50	$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 31 found (best yield 2.81%, avg 1.20%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$445.00	Nov 27	$12.30	0.45	1.5%	2.81%	4.33%	1	--
$440.00	Nov 20	$14.10	0.50	0.4%	3.22%	3.60%	58	551
$442.50	Nov 20	$12.65	0.47	0.9%	2.89%	3.83%	1	--
$445.00	Nov 20	$11.50	0.45	1.5%	2.62%	4.14%	1	--
$440.00	Nov 13	$13.50	0.50	0.4%	3.08%	3.46%	5	10
$450.00	Nov 20	$9.50	0.40	2.7%	2.17%	4.83%	4	926
$455.00	Nov 20	$7.65	0.36	3.8%	1.75%	5.55%	3	488
$460.00	Nov 20	$6.45	0.32	4.9%	1.47%	6.41%	14	--
$455.00	Nov 13	$7.25	0.36	3.8%	1.65%	5.45%	5	--
$450.00	Nov 13	$8.45	0.40	2.7%	1.93%	4.59%	1	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,006

Total Puts 1,500

Put/Call Ratio 0.75

Net Difference 506

Prior's Put/Call Breakdown

Total Calls 1,985

Total Puts 2,513

Put/Call Ratio 1.27

Net Difference -528

Prior 7-Day Put/Call Summary

Total Calls 23,954

Total Puts 21,375

Average Put/Call Ratio 1.10

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card