Tour v492
AMGN
AMGEN INC
$407.83 +4.57%
$409.12 (+0.32%)🌙
as of 08/05 06:25 PM
(8/4 18:00) ◀
|
Wednesday, August 5, 2026 (6:25pm)
January 2026
|
▶ (8/6 18:17)
◀ 8/5 18:25 ▶

Option Volume

Detail
ℹ
Current (08/05) 19,622
Calls: 10,865 (55%)
Puts: 8,757 (45%)
Prior (08/04) 11,081
Calls: 5,932 (54%)
Puts: 5,149 (46%)
Current vs Prior +77.08%
Calls: +83.16% (Calls)
Puts: +70.07% (Puts)
Prior 7-Day Total 57,422
Calls: 38,377 (67%)
Puts: 19,045 (33%)
Prior 7-Day Average 8,203
Calls: 5,482 (67%)
Puts: 2,720 (33%)
Current vs Prior 7-Day Avg +139.20%
Calls: +98.18%
Puts: +221.86%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $18.23M
Calls: $15.20M (83%)
Puts: $3.03M (17%)
Prior (08/04) $6.57M
Calls: $4.61M (70%)
Puts: $1.95M (30%)
Current vs Prior +177.58%
Calls: +229.51%
Puts: +55.00%
Prior 7-Day Total $79.56M
Calls: $70.00M (88%)
Puts: $9.56M (12%)
Prior 7-Day Average $11.37M
Calls: $10.00M (88%)
Puts: $1.37M (12%)
Current vs Prior 7-Day Avg +60.42%
Calls: +52.02%
Puts: +121.91%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.81
Prior (08/04) 0.87
Current vs Prior -7.15%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg +61.73%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/05) 76,867
Calls: 48,429 (63%)
Puts: 28,438 (37%)
Prior (08/04) 115,584
Calls: 62,303 (54%)
Puts: 53,281 (46%)
Current vs Prior -33.50%
Prior 7-Day Total 516,578
Calls: 326,778 (63%)
Puts: 189,800 (37%)
Prior 7-Day Average 73,796
Calls: 46,682 (63%)
Puts: 27,114 (37%)
Current vs Prior 7-Day Avg +4.16%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 2.82% | 4.71%5.95% | 9.06%
Prior 5.07% | 6.29%7.28% | 9.98%
Current vs Prior -44.40% | -25.17%-18.37% | -9.26%
Prior 7-Day Avg 3.94% | 6.49%7.86% | 10.42%
Current vs 7-Day Avg -28.36% | -27.45%-24.37% | -13.09%
Prior 7-Day Eod 5.07% | 6.29%7.28% | 9.98%
Current vs 7-Day Eod -44.40% | -25.17%-18.37% | -9.26%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.81% | 19.34%
Calls: 15.30% | 13.01%
Puts: 24.33% | 25.68%
Prior 19.81% | 19.34%
Calls: 15.30% | 13.01%
Puts: 24.33% | 25.68%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.61% | 17.98%
Calls: 25.91% | 17.67%
Puts: 25.32% | 18.29%
Current vs 7-Day Avg -22.66% | +7.57%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($15.20M) vs puts ($3.03M). Massive premium surge with dollar volume up 178% vs prior. Dollar volume significantly above 7-day average (60% higher). Above-average activity with volume up 77% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 44 of results (avg 7.4%, best 3.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Aug 2176.5579.60$78.073.9%11.0075
$330.00Sep 1877.1580.30$78.724.0%51.00331
$335.00Sep 1871.9075.00$73.454.2%10.9322
$340.00Sep 1866.8070.00$68.404.7%60.95487
$342.50Aug 1463.9067.00$65.454.7%10.91--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$460.00Sep 1854.4057.50$55.955.5%20.89--
$450.00Aug 2143.4546.35$44.906.5%10.91--
$440.00Sep 1837.0040.50$38.759.0%40.7712
$425.00Sep 1825.8528.40$27.139.4%10.65--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 112 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Aug 2176.5579.60$78.073.9%11.0075
$350.00Aug 2157.1059.95$58.534.9%121.00--
$330.00Sep 1877.1580.30$78.724.0%51.00331
$360.00Aug 746.0049.05$47.536.4%40.9937
$355.00Aug 2151.9555.00$53.485.7%80.97227
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$450.00Aug 2143.4546.35$44.906.5%10.91--
$460.00Sep 1854.4057.50$55.955.5%20.89--
$437.50Aug 1428.6532.35$30.5012.1%20.83--
$420.00Aug 711.6015.45$13.5228.5%10.78--
$440.00Sep 1837.0040.50$38.759.0%40.7712

Most actively traded options today. High liquidity = easy entry/exit. 291 active (total vol 13.3K, top 2.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$440.00Sep 184.655.75$5.2021.2%2.4K0.239.3K
$405.00Aug 2111.1512.65$11.9012.6%4530.541.1K
$410.00Aug 218.7510.35$9.5516.8%4180.471.1K
$450.00Sep 182.444.25$3.3554.0%3530.16303
$420.00Aug 70.613.20$1.91135.6%2950.22129
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$387.50Aug 213.354.30$3.8324.8%1.6K0.2379
$370.00Sep 182.944.80$3.8748.1%2880.17221
$350.00Aug 70.000.04$0.02200.0%2060.00151
$365.00Aug 70.000.47$0.24195.8%1890.03238
$380.00Aug 212.062.70$2.3826.9%1650.16106

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 65 strikes (avg 93.9%, max 285.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$455.00Aug 7Sep 11114.9%29.8%285.7%61--
$460.00Aug 7Sep 1892.1%28.2%226.8%26095
$370.00Aug 7Sep 1887.5%29.1%201.1%75835
$375.00Aug 7Sep 1879.6%30.0%165.3%25269
$360.00Aug 7Sep 1874.2%30.2%145.5%15553
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$340.00Aug 7Sep 18123.0%35.4%247.4%5141
$352.50Aug 7Aug 21143.9%46.1%211.8%1560
$362.50Aug 7Aug 21120.6%39.3%207.2%5091
$370.00Aug 7Sep 1887.5%29.1%201.1%300375
$330.00Aug 7Sep 18103.9%37.9%174.4%45283

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 167 found (best R:R 89.91, avg 6.12)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$440.00$450.00Aug 7$0.11$9.89$0.1189.91$440.11
$440.00$450.00Aug 21$0.23$9.77$0.2342.48$440.23
$455.00$480.00Aug 28$0.68$24.32$0.6835.76$455.68
$445.00$455.00Sep 4$0.39$9.61$0.3924.64$445.39
$470.00$475.00Sep 18$0.22$4.78$0.2221.73$470.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$395.00$390.00Aug 14$0.10$4.90$0.1049.00$394.90
$337.50$330.00Aug 7$0.26$7.24$0.2627.85$337.24
$380.00$377.50Aug 14$0.10$2.40$0.1024.00$379.90
$335.00$330.00Aug 21$0.20$4.80$0.2024.00$334.80
$360.00$355.00Aug 21$0.24$4.76$0.2419.83$359.76

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 229 found (best R:R 133.62, avg 2.98)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$347.50$365.00Aug 14$17.37$17.37$0.13133.62$364.87
$330.00$345.00Aug 21$14.62$14.62$0.3838.47$344.62
$360.00$370.00Aug 28$9.70$9.70$0.3032.33$369.70
$360.00$370.00Aug 7$9.68$9.68$0.3230.25$369.68
$342.50$347.50Aug 14$4.75$4.75$0.2519.00$347.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$420.00$415.00Aug 7$4.59$4.59$0.4111.20$415.41
$437.50$422.50Aug 14$13.00$13.00$2.006.50$424.50
$460.00$440.00Sep 18$17.20$17.20$2.806.14$442.80
$450.00$415.00Aug 21$28.77$28.77$6.234.62$421.23
$440.00$425.00Sep 18$11.62$11.62$3.383.44$428.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 60 found (avg debit $1.80, cheapest $0.28)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$375.00Aug 7Aug 14$0.3279.6%44.9%
$350.00Aug 21Sep 18$0.3737.2%32.7%
$345.00Aug 21Sep 18$0.4347.9%34.8%
$365.00Aug 14Aug 21$0.5056.5%37.8%
$370.00Aug 7Aug 14$0.5787.5%40.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$350.00Aug 7Aug 21$0.2877.3%37.2%
$382.50Aug 7Aug 14$0.3975.3%37.7%
$340.00Aug 7Aug 14$0.63123.0%71.0%
$345.00Aug 7Aug 21$0.7687.4%47.9%
$360.00Aug 7Aug 21$0.8274.2%38.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 93 found (cheapest 2.37% of stock, avg 8.18%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$407.50Aug 7$5.10$4.55$9.65$397.85$417.152.37%
$410.00Aug 7$3.86$6.40$10.26$399.74$420.262.52%
$412.50Aug 7$2.99$7.75$10.74$401.76$423.242.63%
$405.00Aug 7$6.25$4.50$10.75$394.25$415.752.64%
$402.50Aug 7$8.15$3.14$11.29$391.21$413.792.77%
$415.00Aug 7$2.75$8.93$11.68$403.32$426.682.86%
$400.00Aug 7$10.13$2.17$12.30$387.70$412.303.02%
$397.50Aug 7$11.75$2.17$13.92$383.58$411.423.41%
$420.00Aug 7$1.91$13.52$15.43$404.57$435.433.78%
$395.00Aug 7$14.08$1.65$15.73$379.27$410.733.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.84% of stock, avg 3.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$417.50$400.00Aug 7$1.27$2.17$3.44$396.56$420.94
$417.50$397.50Aug 7$1.27$2.17$3.44$394.06$420.94
$420.00$400.00Aug 7$1.91$2.17$4.08$395.92$424.08
$420.00$397.50Aug 7$1.91$2.17$4.08$393.42$424.08
$417.50$402.50Aug 7$1.27$3.14$4.41$398.09$421.91
$415.00$400.00Aug 7$2.75$2.17$4.92$395.08$419.92
$415.00$397.50Aug 7$2.75$2.17$4.92$392.58$419.92
$420.00$402.50Aug 7$1.91$3.14$5.05$397.45$425.05
$412.50$400.00Aug 7$2.99$2.17$5.16$394.84$417.66
$412.50$397.50Aug 7$2.99$2.17$5.16$392.34$417.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 158 found (best R:R 40.67, avg credit $3.92)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
330/335380/385Sep 18$4.88$0.1240.67$330.12$384.88
375/380385/390Aug 28$4.86$0.1434.71$375.14$389.86
340/345370/375Sep 18$4.82$0.1826.78$340.18$374.82
340/345350/355Sep 18$4.81$0.1925.32$340.19$354.81
375/380395/400Aug 28$4.80$0.2024.00$375.20$399.80
350/355370/375Sep 18$4.79$0.2122.81$350.21$374.79
365/368378/380Aug 21$2.39$0.1121.73$365.11$379.89
330/335375/380Sep 18$4.78$0.2221.73$330.22$379.78
355/360370/375Sep 18$4.77$0.2320.74$355.23$374.77
365/368382/385Aug 14$2.38$0.1219.83$365.12$384.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 114 found (best R:R 61.50, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$405.00$410.00$415.00Aug 21$0.08$4.9261.50
$380.00$385.00$390.00Sep 18$0.10$4.9049.00
$415.00$420.00$425.00Sep 4$0.11$4.8944.45
$450.00$455.00$460.00Sep 11$0.12$4.8840.67
$390.00$395.00$400.00Sep 18$0.12$4.8840.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$370.00$375.00$380.00Aug 21$0.15$4.8532.33
$365.00$367.50$370.00Aug 21$0.09$2.4126.78
$385.00$387.50$390.00Aug 14$0.11$2.3921.73
$345.00$350.00$355.00Sep 18$0.23$4.7720.74
$362.50$365.00$367.50Aug 21$0.12$2.3819.83

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 127 found (best net $-1.22, 105 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$455.00$480.001:2Aug 28-$1.22$23.78
$455.00$470.001:2Sep 4-$3.15$11.85
$440.00$450.001:2Aug 7-$0.02$9.98
$450.00$460.001:2Sep 18-$0.55$9.45
$440.00$450.001:2Aug 21-$0.88$9.12
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$380.00$360.001:2Sep 4-$0.61$19.39
$365.00$350.001:2Aug 28-$0.76$14.24
$437.50$422.501:2Aug 14-$4.50$10.50
$360.00$350.001:2Sep 4-$0.53$9.47
$365.00$355.001:2Aug 14-$2.04$7.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 56 found (best yield 3.60%, avg 1.06%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$410.00Sep 18$14.700.480.5%3.60%4.14%78803
$410.00Sep 11$13.000.480.5%3.19%3.72%1414
$415.00Sep 18$12.450.431.8%3.05%4.81%12109
$410.00Sep 4$11.000.460.5%2.70%3.23%1714
$420.00Sep 18$10.550.393.0%2.59%5.57%87277
$415.00Sep 11$10.350.421.8%2.54%4.30%57--
$410.00Aug 28$9.400.460.5%2.30%2.84%6040
$425.00Sep 18$8.850.344.2%2.17%6.38%2990
$410.00Aug 21$8.750.470.5%2.15%2.68%4181.1K
$415.00Sep 4$8.750.411.8%2.15%3.90%55

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,865
Total Puts 8,757
Put/Call Ratio 0.81
Net Difference 2,108

Prior's Put/Call Breakdown

Total Calls 5,932
Total Puts 5,149
Put/Call Ratio 0.87
Net Difference 783

Prior 7-Day Put/Call Summary

Total Calls 38,377
Total Puts 19,045
Average Put/Call Ratio 0.50
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All