Tour v472
AMGN
AMGEN INC
$387.64 +0.00%
$387.80 (+0.04%)🌙
as of 07/30 06:17 PM
(7/29 18:17) ◀
|
Thursday, July 30, 2026 (6:17pm)
January 2026
|
▶ (7/31 18:11)
◀ 7/30 18:17 ▶

Option Volume

Detail
ℹ
Current (07/30) 9,335
Calls: 6,997 (75%)
Puts: 2,338 (25%)
Prior (07/29) 5,312
Calls: 3,442 (65%)
Puts: 1,870 (35%)
Current vs Prior +75.73%
Calls: +103.28% (Calls)
Puts: +25.03% (Puts)
Prior 7-Day Total 50,192
Calls: 28,969 (58%)
Puts: 21,223 (42%)
Prior 7-Day Average 7,170
Calls: 4,138 (58%)
Puts: 3,031 (42%)
Current vs Prior 7-Day Avg +30.19%
Calls: +69.07%
Puts: -22.89%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $41.61M
Calls: $40.51M (97%)
Puts: $1.09M (3%)
Prior (07/29) $5.65M
Calls: $4.21M (74%)
Puts: $1.44M (26%)
Current vs Prior +636.63%
Calls: +862.89%
Puts: -24.07%
Prior 7-Day Total $36.40M
Calls: $26.49M (73%)
Puts: $9.91M (27%)
Prior 7-Day Average $5.20M
Calls: $3.78M (73%)
Puts: $1.42M (27%)
Current vs Prior 7-Day Avg +700.24%
Calls: +970.57%
Puts: -22.69%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.33
Prior (07/29) 0.54
Current vs Prior -38.50%
Prior 7-Day Average 0.85
Current vs Prior 7-Day Avg -60.68%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30) 50,169
Calls: 36,941 (74%)
Puts: 13,228 (26%)
Prior (07/29) 59,283
Calls: 42,469 (72%)
Puts: 16,814 (28%)
Current vs Prior -15.37%
Prior 7-Day Total 374,535
Calls: 254,309 (68%)
Puts: 120,226 (32%)
Prior 7-Day Average 53,505
Calls: 36,329 (68%)
Puts: 17,175 (32%)
Current vs Prior 7-Day Avg -6.23%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.87% | 6.10%7.88% | 10.58%
Prior 2.70% | 6.39%7.93% | 10.48%
Current vs Prior -30.53% | -4.52%-0.65% | +0.91%
Prior 7-Day Avg 2.81% | 5.52%8.27% | 10.80%
Current vs 7-Day Avg -33.41% | +10.49%-4.77% | -2.10%
Prior 7-Day Eod 2.70% | 6.39%7.93% | 10.48%
Current vs 7-Day Eod -30.53% | -4.52%-0.65% | +0.91%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.98% | 18.48%
Calls: 30.69% | 19.16%
Puts: 27.27% | 17.80%
Prior 28.98% | 18.48%
Calls: 30.69% | 19.16%
Puts: 27.27% | 17.80%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.98% | 18.48%
Calls: 30.69% | 19.16%
Puts: 27.27% | 17.80%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($40.51M) vs puts ($1.09M). Massive premium surge with dollar volume up 637% vs prior. Dollar volume significantly above 7-day average (700% higher). Above-average activity with volume up 76% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 13 of results (avg 8.2%, best 5.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$335.00Aug 2152.4555.50$53.985.7%20.93--
$380.00Aug 2117.9019.20$18.557.0%100.59522
$382.50Aug 1415.2516.40$15.837.3%40.58--
$385.00Aug 1413.8015.00$14.408.3%10.5527
$390.00Aug 2112.5513.65$13.108.4%60.48528
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$450.00Sep 463.3566.65$65.005.1%20.89--
$420.00Aug 1433.4536.50$34.988.7%70.8523
$420.00Aug 732.3035.40$33.859.2%70.8817

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 51 found (avg delta 0.69, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Jul 3125.8029.50$27.6513.4%280.9754
$370.00Jul 3116.0019.50$17.7519.7%40.97156
$335.00Aug 2152.4555.50$53.985.7%20.93--
$350.00Aug 737.0040.70$38.859.5%10.87--
$350.00Aug 2838.5042.20$40.359.2%20.86--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$450.00Sep 463.3566.65$65.005.1%20.89--
$397.50Jul 318.8011.90$10.3530.0%80.89--
$420.00Aug 732.3035.40$33.859.2%70.8817
$420.00Aug 1433.4536.50$34.988.7%70.8523
$392.50Jul 314.057.10$5.5754.8%10.66--

Most actively traded options today. High liquidity = easy entry/exit. 147 active (total vol 3.0K, top 491)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$415.00Jul 310.042.19$1.12192.0%4910.1132
$447.50Jul 310.000.08$0.04200.0%1380.0127
$450.00Jul 310.004.80$2.40200.0%910.11275
$410.00Jul 310.040.90$0.47183.0%840.0741
$437.50Jul 310.000.15$0.08187.5%820.0119
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Jul 310.010.30$0.16181.2%3040.03176
$330.00Jul 310.000.05$0.03166.7%2560.00461
$330.00Aug 70.154.00$2.08185.1%1250.09160
$352.50Aug 212.074.40$3.2471.9%710.169
$340.00Aug 70.003.85$1.93199.5%400.1027

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 38 strikes (avg 86.3%, max 324.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$420.00Jul 31Aug 28144.7%34.1%324.6%610
$365.00Jul 31Aug 21132.1%37.8%249.2%6980
$415.00Jul 31Aug 21107.7%37.4%188.2%49432
$435.00Jul 31Aug 21101.4%41.4%145.2%431.0K
$372.50Jul 31Aug 2191.7%37.9%142.0%1728
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$350.00Jul 31Aug 14187.6%47.0%299.5%38134
$365.00Jul 31Aug 21132.1%37.8%249.2%591
$360.00Jul 31Aug 2178.0%35.9%117.1%306176
$380.00Jul 31Aug 2868.7%34.5%98.9%3619
$377.50Jul 31Aug 2174.5%38.0%96.1%629

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 83 found (best R:R 82.33, avg 3.72)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$425.00$435.00Aug 21$0.12$9.88$0.1282.33$425.12
$395.00$397.50Jul 31$0.24$2.26$0.249.42$395.24
$397.50$400.00Jul 31$0.28$2.22$0.287.93$397.78
$392.50$395.00Aug 21$0.36$2.14$0.365.94$392.86
$412.50$420.00Aug 7$1.18$6.32$1.185.36$413.68
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$355.00$352.50Aug 21$0.16$2.34$0.1614.63$354.84
$347.50$335.00Aug 21$0.85$11.65$0.8513.71$346.65
$360.00$350.00Aug 14$0.80$9.20$0.8011.50$359.20
$382.50$380.00Jul 31$0.24$2.26$0.249.42$382.26
$350.00$345.00Aug 7$0.52$4.48$0.528.62$349.48

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 104 found (best R:R 21.73, avg 1.98)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$360.00$362.50Jul 31$2.37$2.37$0.1318.23$362.37
$432.50$435.00Jul 31$2.33$2.33$0.1713.71$434.83
$375.00$377.50Jul 31$2.23$2.23$0.278.26$377.23
$335.00$365.00Aug 21$26.50$26.50$3.507.57$361.50
$377.50$380.00Jul 31$2.18$2.18$0.326.81$379.68
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$397.50$392.50Jul 31$4.78$4.78$0.2221.73$392.72
$327.50$325.00Jul 31$2.37$2.37$0.1318.23$325.13
$390.00$387.50Jul 31$1.97$1.97$0.533.72$388.03
$450.00$385.00Sep 4$48.92$48.92$16.083.04$401.08
$420.00$395.00Aug 7$18.80$18.80$6.203.03$401.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 38 found (avg debit $5.63, cheapest $1.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$350.00Aug 7Aug 28$1.5063.3%35.5%
$435.00Jul 31Aug 21$2.37101.4%41.4%
$410.00Jul 31Aug 7$2.7874.7%47.2%
$365.00Jul 31Aug 7$3.22132.1%53.4%
$415.00Jul 31Aug 21$3.41107.7%37.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$355.00Aug 7Aug 21$1.1056.3%37.9%
$420.00Aug 7Aug 14$1.1346.1%37.5%
$365.00Jul 31Aug 7$1.42132.1%53.4%
$345.00Aug 7Aug 28$1.5064.6%39.9%
$330.00Jul 31Aug 7$2.05120.6%84.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 36 found (cheapest 1.36% of stock, avg 6.12%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$387.50Jul 31$2.93$2.36$5.29$382.21$392.791.36%
$390.00Jul 31$2.23$4.33$6.56$383.44$396.561.69%
$385.00Jul 31$4.80$2.39$7.19$377.81$392.191.85%
$392.50Jul 31$2.40$5.57$7.97$384.53$400.472.06%
$382.50Jul 31$6.15$2.45$8.60$373.90$391.102.22%
$380.00Jul 31$8.27$2.21$10.48$369.52$390.482.70%
$397.50Jul 31$0.56$10.35$10.91$386.59$408.412.81%
$377.50Jul 31$10.45$1.93$12.38$365.12$389.883.19%
$375.00Jul 31$12.68$1.10$13.78$361.22$388.783.55%
$372.50Jul 31$15.13$1.80$16.93$355.57$389.434.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 99 found (cheapest 0.70% of stock, avg 3.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$395.00$377.50Jul 31$0.80$1.93$2.73$374.77$397.73
$395.00$380.00Jul 31$0.80$2.21$3.01$376.99$398.01
$395.00$387.50Jul 31$0.80$2.36$3.16$384.34$398.16
$395.00$385.00Jul 31$0.80$2.39$3.19$381.81$398.19
$395.00$382.50Jul 31$0.80$2.45$3.25$379.25$398.25
$422.50$377.50Jul 31$2.03$1.93$3.96$373.54$426.46
$420.00$377.50Jul 31$2.05$1.93$3.98$373.52$423.98
$390.00$377.50Jul 31$2.23$1.93$4.16$373.34$394.16
$422.50$380.00Jul 31$2.03$2.21$4.24$375.76$426.74
$420.00$380.00Jul 31$2.05$2.21$4.26$375.74$424.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 152 found (best R:R 49.00, avg credit $3.27)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
360/365370/375Aug 7$4.90$0.1049.00$360.10$374.90
360/365370/372Jul 31$4.86$0.1434.71$360.14$374.86
378/380390/392Aug 21$2.37$0.1318.23$377.63$392.37
370/372390/392Aug 7$2.36$0.1416.86$370.14$392.36
360/362388/390Aug 21$2.36$0.1416.86$360.14$389.86
380/382388/390Aug 21$2.36$0.1416.86$380.14$389.86
385/388392/395Aug 7$2.35$0.1515.67$385.15$394.85
360/365372/375Jul 31$4.69$0.3115.13$360.31$377.19
358/360370/375Aug 7$4.63$0.3712.51$355.37$374.63
372/375382/385Aug 7$2.27$0.239.87$372.73$384.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 35 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$375.00$377.50$380.00Jul 31$0.05$2.4549.00
$377.50$380.00$382.50Jul 31$0.06$2.4440.67
$387.50$390.00$392.50Aug 7$0.07$2.4334.71
$395.00$400.00$405.00Aug 14$0.15$4.8532.33
$390.00$395.00$400.00Aug 14$0.20$4.8024.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$382.50$387.50$392.50Aug 21$0.52$4.488.62
$377.50$380.00$382.50Aug 21$0.28$2.227.93
$340.00$345.00$350.00Aug 7$0.57$4.437.77
$355.00$357.50$360.00Aug 7$0.91$1.591.75
$372.50$375.00$377.50Jul 31$1.53$0.970.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 64 found (best net $-0.98, 48 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$335.00$365.001:2Aug 21-$0.98$29.02
$415.00$425.001:2Aug 21-$0.63$9.37
$425.00$435.001:2Aug 21-$2.34$7.66
$420.00$430.001:2Aug 7-$2.43$7.57
$400.00$410.001:2Aug 21-$2.80$7.20
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$347.50$335.001:2Aug 21-$0.73$11.77
$360.00$350.001:2Aug 14-$1.75$8.25
$340.00$330.001:2Aug 7-$2.23$7.77
$385.00$375.001:2Aug 7-$3.03$6.97
$360.00$350.001:2Jul 31-$4.64$5.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 29 found (best yield 3.24%, avg 1.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$390.00Aug 21$12.550.480.6%3.24%3.85%6528
$390.00Aug 14$10.750.480.6%2.77%3.38%26150
$395.00Aug 21$10.450.431.9%2.70%4.59%3329
$395.00Aug 28$10.450.431.9%2.70%4.59%322
$392.50Aug 21$9.600.451.2%2.48%3.73%2--
$390.00Aug 7$9.550.480.6%2.46%3.07%53149
$397.50Aug 21$9.400.412.5%2.42%4.97%646
$395.00Aug 14$9.000.421.9%2.32%4.22%1015
$400.00Aug 21$7.750.373.2%2.00%5.19%41463
$395.00Aug 7$7.400.411.9%1.91%3.81%9482

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,997
Total Puts 2,338
Put/Call Ratio 0.33
Net Difference 4,659

Prior's Put/Call Breakdown

Total Calls 3,442
Total Puts 1,870
Put/Call Ratio 0.54
Net Difference 1,572

Prior 7-Day Put/Call Summary

Total Calls 28,969
Total Puts 21,223
Average Put/Call Ratio 0.85
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All