Tour v456
AMGN
AMGEN INC
$387.64 -1.39%
$389.60 (+0.51%)🌙
as of 07/29 06:17 PM
(7/28 18:15) ◀
|
Wednesday, July 29, 2026 (6:17pm)
January 2026
|
▶
◀ 7/29 18:17

Option Volume

Detail
ℹ
Current (07/29) 5,312
Calls: 3,442 (65%)
Puts: 1,870 (35%)
Prior (07/28) 10,796
Calls: 7,274 (67%)
Puts: 3,522 (33%)
Current vs Prior -50.80%
Calls: -52.68% (Calls)
Puts: -46.91% (Puts)
Prior 7-Day Total 50,162
Calls: 28,133 (56%)
Puts: 22,029 (44%)
Prior 7-Day Average 7,166
Calls: 4,019 (56%)
Puts: 3,147 (44%)
Current vs Prior 7-Day Avg -25.87%
Calls: -14.36%
Puts: -40.58%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $5.65M
Calls: $4.21M (74%)
Puts: $1.44M (26%)
Prior (07/28) $10.11M
Calls: $8.68M (86%)
Puts: $1.43M (14%)
Current vs Prior -44.11%
Calls: -51.52%
Puts: +1.00%
Prior 7-Day Total $33.95M
Calls: $24.27M (71%)
Puts: $9.69M (29%)
Prior 7-Day Average $4.85M
Calls: $3.47M (71%)
Puts: $1.38M (29%)
Current vs Prior 7-Day Avg +16.45%
Calls: +21.37%
Puts: +4.11%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 0.54
Prior (07/28) 0.48
Current vs Prior +12.21%
Prior 7-Day Average 0.92
Current vs Prior 7-Day Avg -40.87%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29) 59,283
Calls: 42,469 (72%)
Puts: 16,814 (28%)
Prior (07/28) 66,268
Calls: 43,156 (65%)
Puts: 23,112 (35%)
Current vs Prior -10.54%
Prior 7-Day Total 423,508
Calls: 271,997 (64%)
Puts: 151,511 (36%)
Prior 7-Day Average 60,501
Calls: 38,856 (64%)
Puts: 21,644 (36%)
Current vs Prior 7-Day Avg -2.01%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.70% | 6.39%7.93% | 10.48%
Prior 3.01% | 6.77%8.43% | 10.60%
Current vs Prior -10.42% | -5.64%-5.99% | -1.08%
Prior 7-Day Avg 2.90% | 5.25%8.36% | 10.89%
Current vs 7-Day Avg -6.90% | +21.75%-5.22% | -3.76%
Prior 7-Day Eod 3.01% | 6.77%8.43% | 10.60%
Current vs 7-Day Eod -10.42% | -5.64%-5.99% | -1.08%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.98% | 18.48%
Calls: 30.69% | 19.16%
Puts: 27.27% | 17.80%
Prior 28.98% | 18.48%
Calls: 30.69% | 19.16%
Puts: 27.27% | 17.80%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.98% | 18.48%
Calls: 30.69% | 19.16%
Puts: 27.27% | 17.80%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($4.21M). Below-average activity with volume down 51% vs prior. Bullish P/C ratio of 0.54. Call-heavy open interest (42,469 calls vs 16,814 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 13 of results (avg 8.1%, best 4.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Aug 1466.8070.00$68.404.7%30.93--
$335.00Aug 2152.8555.90$54.385.6%150.9444
$340.00Aug 1447.6051.00$49.306.9%30.89--
$420.00Aug 213.653.95$3.807.9%60.20495
$380.00Aug 2118.0019.50$18.758.0%90.59526
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$395.00Aug 2819.5521.05$20.307.4%30.57--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 43 found (avg delta 0.69, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$335.00Aug 2152.8555.90$54.385.6%150.9444
$320.00Aug 1466.8070.00$68.404.7%30.93--
$372.50Jul 3114.1017.00$15.5518.6%180.928
$340.00Aug 1447.6051.00$49.306.9%30.89--
$350.00Jul 3136.0039.45$37.739.1%10.89--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$397.50Jul 319.5512.85$11.2029.5%80.79--
$415.00Aug 1429.3033.00$31.1511.9%10.79--
$395.00Jul 317.7510.95$9.3534.2%10.713
$400.00Aug 2120.8024.50$22.6516.3%220.6216
$397.50Aug 2119.8022.25$21.0311.7%50.59--

Most actively traded options today. High liquidity = easy entry/exit. 156 active (total vol 3.0K, top 320)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$435.00Aug 211.433.60$2.5286.1%3200.13702
$405.00Jul 310.100.87$0.49157.1%2520.0960
$390.00Jul 312.595.50$4.0571.9%1590.44198
$420.00Sep 43.707.50$5.6067.9%1390.23--
$395.00Jul 310.004.40$2.20200.0%1370.2976
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Aug 70.163.55$1.86182.3%1260.0845
$352.50Aug 70.014.05$2.03199.0%740.126
$377.50Aug 219.9011.10$10.5011.4%690.3942
$390.00Aug 2114.6017.90$16.2520.3%650.5217
$372.50Jul 310.080.78$0.43162.8%600.0817

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 44 strikes (avg 51.7%, max 286.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$350.00Jul 31Aug 21122.3%38.6%216.5%3--
$455.00Jul 31Aug 2895.0%42.8%122.2%28--
$437.50Jul 31Aug 7130.2%60.5%115.3%622
$460.00Jul 31Aug 2886.2%44.7%93.0%1689
$370.00Jul 31Aug 2166.5%38.2%74.3%50176
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$315.00Jul 31Aug 21211.3%54.7%286.2%3182
$345.00Jul 31Aug 21124.7%39.4%216.8%7470
$362.50Jul 31Aug 2179.5%37.5%112.3%4--
$355.00Jul 31Aug 2177.3%38.4%101.1%547
$330.00Jul 31Aug 2184.9%44.8%89.5%49436

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 88 found (best R:R 40.67, avg 4.37)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$435.00$455.00Aug 21$0.54$19.46$0.5436.04$435.54
$425.00$435.00Aug 21$0.39$9.61$0.3924.64$425.39
$405.00$407.50Aug 7$0.12$2.38$0.1219.83$405.12
$425.00$430.00Aug 7$0.26$4.74$0.2618.23$425.26
$410.00$412.50Aug 7$0.18$2.32$0.1812.89$410.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$345.00$340.00Aug 7$0.12$4.88$0.1240.67$344.88
$382.50$380.00Jul 31$0.12$2.38$0.1219.83$382.38
$345.00$330.00Aug 21$0.80$14.20$0.8017.75$344.20
$345.00$330.00Jul 31$1.50$13.50$1.509.00$343.50
$362.50$355.00Jul 31$0.78$6.72$0.788.62$361.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 116 found (best R:R 49.00, avg 2.12)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$350.00$367.50Jul 31$17.15$17.15$0.3549.00$367.15
$370.00$372.50Jul 31$2.40$2.40$0.1024.00$372.40
$320.00$340.00Aug 14$19.10$19.10$0.9021.22$339.10
$335.00$350.00Aug 21$13.80$13.80$1.2011.50$348.80
$372.50$375.00Jul 31$2.27$2.27$0.239.87$374.77
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$392.50$390.00Aug 21$2.02$2.02$0.484.21$390.48
$397.50$395.00Jul 31$1.85$1.85$0.652.85$395.65
$395.00$390.00Jul 31$3.60$3.60$1.402.57$391.40
$387.50$385.00Aug 7$1.78$1.78$0.722.47$385.72
$395.00$390.00Aug 7$3.50$3.50$1.502.33$391.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 42 found (avg debit $4.43, cheapest $0.25)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$420.00Aug 7Aug 14$0.2548.4%37.7%
$350.00Jul 31Aug 7$1.32122.3%56.2%
$425.00Aug 7Aug 21$1.3847.4%37.0%
$455.00Jul 31Aug 21$1.8895.0%48.0%
$460.00Jul 31Aug 21$1.9686.2%50.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$345.00Jul 31Aug 7$0.42124.7%61.6%
$350.00Aug 14Aug 21$0.6743.5%38.6%
$347.50Jul 31Aug 7$1.3395.1%58.6%
$352.50Aug 7Aug 21$1.4953.8%39.4%
$330.00Jul 31Aug 7$1.8384.9%77.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 31 found (cheapest 2.33% of stock, avg 6.52%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$387.50Jul 31$4.70$4.33$9.03$378.47$396.532.33%
$385.00Jul 31$5.75$3.50$9.25$375.75$394.252.39%
$390.00Jul 31$4.05$5.75$9.80$380.20$399.802.53%
$395.00Jul 31$2.20$9.35$11.55$383.45$406.552.98%
$380.00Jul 31$9.57$2.66$12.23$367.77$392.233.15%
$397.50Jul 31$1.38$11.20$12.58$384.92$410.083.25%
$377.50Jul 31$11.45$1.80$13.25$364.25$390.753.42%
$375.00Jul 31$13.28$1.88$15.16$359.84$390.163.91%
$372.50Jul 31$15.55$0.43$15.98$356.52$388.484.12%
$390.00Aug 7$10.60$12.50$23.10$366.90$413.105.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 94 found (cheapest 0.82% of stock, avg 4.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$397.50$377.50Jul 31$1.38$1.80$3.18$374.32$400.68
$402.50$377.50Jul 31$1.55$1.80$3.35$374.15$405.85
$395.00$377.50Jul 31$2.20$1.80$4.00$373.50$399.00
$397.50$380.00Jul 31$1.38$2.66$4.04$375.96$401.54
$397.50$382.50Jul 31$1.38$2.78$4.16$378.34$401.66
$402.50$380.00Jul 31$1.55$2.66$4.21$375.79$406.71
$402.50$382.50Jul 31$1.55$2.78$4.33$378.17$406.83
$420.00$350.00Aug 14$2.49$2.23$4.72$345.28$424.72
$395.00$380.00Jul 31$2.20$2.66$4.86$375.14$399.86
$397.50$385.00Jul 31$1.38$3.50$4.88$380.12$402.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 140 found (best R:R 37.46, avg credit $3.49)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
345/350360/365Aug 21$4.87$0.1337.46$345.13$364.87
350/352360/365Aug 21$4.87$0.1337.46$347.63$364.87
355/360365/370Aug 21$4.85$0.1532.33$355.15$369.85
370/372385/388Aug 21$2.37$0.1318.23$370.13$387.37
372/375390/392Jul 31$2.33$0.1713.71$372.67$392.33
385/388395/398Aug 7$2.30$0.2011.50$385.20$397.30
352/355360/365Aug 21$4.51$0.499.20$350.49$364.51
355/360370/375Aug 21$4.49$0.518.80$355.51$374.49
350/352385/388Aug 21$2.22$0.287.93$350.28$387.22
340/345350/360Aug 7$8.87$1.137.85$336.13$358.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 49 found (best R:R 44.45, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$415.00$420.00$425.00Aug 21$0.11$4.8944.45
$390.00$392.50$395.00Aug 21$0.08$2.4230.25
$410.00$415.00$420.00Aug 21$0.20$4.8024.00
$370.00$372.50$375.00Jul 31$0.13$2.3718.23
$392.50$395.00$397.50Jul 31$0.15$2.3515.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$375.00$377.50$380.00Aug 7$0.06$2.4440.67
$382.50$385.00$387.50Jul 31$0.11$2.3921.73
$372.50$375.00$377.50Aug 21$0.11$2.3921.73
$315.00$330.00$345.00Aug 21$0.77$14.2318.48
$370.00$372.50$375.00Aug 21$0.14$2.3616.86

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 67 found (best net $-0.60, 51 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$380.00$400.001:2Aug 28-$0.60$19.40
$435.00$455.001:2Aug 21-$1.44$18.56
$415.00$432.501:2Jul 31-$2.12$15.38
$350.00$367.501:2Jul 31-$3.43$14.07
$425.00$435.001:2Aug 21-$2.13$7.87
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$345.00$330.001:2Aug 21-$0.68$14.32
$330.00$315.001:2Aug 21-$1.42$13.58
$340.00$330.001:2Aug 7-$1.89$8.11
$372.50$362.501:2Jul 31-$2.15$7.85
$355.00$347.501:2Jul 31-$0.69$6.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 39 found (best yield 3.25%, avg 1.22%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$390.00Aug 21$12.600.480.6%3.25%3.86%17519
$392.50Aug 21$11.100.451.2%2.86%4.12%10185
$390.00Aug 14$11.000.480.6%2.84%3.45%8146
$395.00Aug 21$10.650.431.9%2.75%4.65%70310
$392.50Aug 14$10.400.461.2%2.68%3.94%6--
$400.00Aug 28$9.550.383.2%2.46%5.65%94
$397.50Aug 21$9.400.402.5%2.42%4.97%25
$390.00Aug 7$9.250.480.6%2.39%3.00%10052
$395.00Aug 14$8.950.431.9%2.31%4.21%4--
$392.50Aug 7$7.900.451.2%2.04%3.29%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,442
Total Puts 1,870
Put/Call Ratio 0.54
Net Difference 1,572

Prior's Put/Call Breakdown

Total Calls 7,274
Total Puts 3,522
Put/Call Ratio 0.48
Net Difference 3,752

Prior 7-Day Put/Call Summary

Total Calls 28,133
Total Puts 22,029
Average Put/Call Ratio 0.92
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All