Tour v452
AMGN
AMGEN INC
$393.10 +4.48%
(7/27 18:10) ◀
|
Tuesday, July 28, 2026 (6:15pm)
January 2026
|
▶ (7/29 18:17)
◀ 7/28 18:15 ▶

Option Volume

Detail
ℹ
Current (07/28) 10,796
Calls: 7,274 (67%)
Puts: 3,522 (33%)
Prior (07/27) 9,787
Calls: 6,943 (71%)
Puts: 2,844 (29%)
Current vs Prior +10.31%
Calls: +4.77% (Calls)
Puts: +23.84% (Puts)
Prior 7-Day Total 54,607
Calls: 28,638 (52%)
Puts: 25,969 (48%)
Prior 7-Day Average 7,801
Calls: 4,091 (52%)
Puts: 3,709 (48%)
Current vs Prior 7-Day Avg +38.39%
Calls: +77.80%
Puts: -5.06%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28) $10.11M
Calls: $8.68M (86%)
Puts: $1.43M (14%)
Prior (07/27) $6.42M
Calls: $5.08M (79%)
Puts: $1.34M (21%)
Current vs Prior +57.30%
Calls: +70.78%
Puts: +6.27%
Prior 7-Day Total $35.44M
Calls: $23.48M (66%)
Puts: $11.96M (34%)
Prior 7-Day Average $5.06M
Calls: $3.35M (66%)
Puts: $1.71M (34%)
Current vs Prior 7-Day Avg +99.60%
Calls: +158.71%
Puts: -16.48%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 0.48
Prior (07/27) 0.41
Current vs Prior +18.20%
Prior 7-Day Average 0.99
Current vs Prior 7-Day Avg -50.93%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28) 66,268
Calls: 43,156 (65%)
Puts: 23,112 (35%)
Prior (07/27) 58,394
Calls: 41,733 (71%)
Puts: 16,661 (29%)
Current vs Prior +13.48%
Prior 7-Day Total 405,520
Calls: 260,252 (64%)
Puts: 145,268 (36%)
Prior 7-Day Average 57,931
Calls: 37,178 (64%)
Puts: 20,752 (36%)
Current vs Prior 7-Day Avg +14.39%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.01% | 6.77%8.43% | 10.60%
Prior 3.19% | 6.48%8.21% | 10.86%
Current vs Prior -5.64% | +4.55%+2.75% | -2.48%
Prior 7-Day Avg 2.98% | 4.97%7.28% | 10.68%
Current vs 7-Day Avg +1.11% | +36.20%+15.85% | -0.76%
Prior 7-Day Eod 3.19% | 6.48%8.21% | 10.86%
Current vs 7-Day Eod -5.64% | +4.55%+2.75% | -2.48%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.98% | 18.48%
Calls: 30.69% | 19.16%
Puts: 27.27% | 17.80%
Prior 28.98% | 18.48%
Calls: 30.69% | 19.16%
Puts: 27.27% | 17.80%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.98% | 18.48%
Calls: 30.69% | 19.16%
Puts: 27.27% | 17.80%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($8.68M) vs puts ($1.43M). Elevated premium activity with dollar volume up 57% vs prior. Dollar volume significantly above 7-day average (100% higher). Extreme bullish P/C ratio of 0.48 - heavy call buying (7,274 calls vs 3,522 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 27 of results (avg 7.3%, best 4.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$315.00Aug 2177.5081.20$79.354.7%11.00--
$325.00Aug 2167.9071.50$69.705.2%11.00--
$335.00Jul 3157.0560.30$58.685.5%10.98--
$340.00Aug 752.4555.45$53.955.6%40.964
$340.00Aug 2153.7557.00$55.385.9%10.9464
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$450.00Jul 3155.7058.15$56.934.3%80.89--
$445.00Aug 2152.7056.70$54.707.3%10.89--
$392.50Aug 711.3012.40$11.859.3%210.47--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 64 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$315.00Aug 2177.5081.20$79.354.7%11.00--
$325.00Aug 2167.9071.50$69.705.2%11.00--
$335.00Jul 3157.0560.30$58.685.5%10.98--
$365.00Jul 3127.1030.75$28.9312.6%60.9661
$340.00Aug 752.4555.45$53.955.6%40.964
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$415.00Jul 3120.0023.50$21.7516.1%20.90--
$450.00Jul 3155.7058.15$56.934.3%80.89--
$445.00Aug 2152.7056.70$54.707.3%10.89--
$410.00Jul 3115.5018.40$16.9517.1%90.87--
$402.50Jul 319.0013.10$11.0537.1%120.71--

Most actively traded options today. High liquidity = easy entry/exit. 203 active (total vol 7.0K, top 981)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$410.00Aug 218.108.90$8.509.4%9810.34503
$435.00Aug 212.093.40$2.7547.6%7080.1512
$400.00Jul 312.493.15$2.8223.4%5490.3279
$402.50Jul 310.724.80$2.76147.8%2400.295
$400.00Aug 2111.7512.60$12.187.0%1960.44517
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$385.00Jul 311.473.20$2.3473.9%3240.275
$330.00Jul 310.010.05$0.03133.3%2800.00205
$390.00Jul 312.925.90$4.4167.6%2180.416
$335.00Aug 210.051.90$0.98188.8%2170.06968
$375.00Aug 217.709.10$8.4016.7%1110.3114

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 41 strikes (avg 79.3%, max 265.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$460.00Jul 31Aug 28127.3%34.9%265.1%14167
$340.00Jul 31Sep 4130.6%38.8%237.1%3--
$450.00Jul 31Aug 21112.6%38.9%189.5%74163
$435.00Jul 31Aug 2191.2%37.5%143.3%77212
$440.00Jul 31Aug 2190.2%37.7%139.0%11141
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$315.00Jul 31Aug 21167.4%47.3%253.5%13190
$340.00Jul 31Aug 28130.6%41.0%218.8%2240
$345.00Jul 31Aug 28120.8%38.1%217.2%831
$350.00Jul 31Aug 28111.0%37.7%194.3%4102
$335.00Jul 31Aug 2192.0%39.6%132.5%218993

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 118 found (best R:R 61.50, avg 4.38)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$445.00$450.00Aug 21$0.29$4.71$0.2916.24$445.29
$397.50$400.00Jul 31$0.15$2.35$0.1515.67$397.65
$450.00$455.00Aug 21$0.36$4.64$0.3612.89$450.36
$455.00$460.00Aug 21$0.36$4.64$0.3612.89$455.36
$455.00$460.00Aug 28$0.37$4.63$0.3712.51$455.37
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$370.00$360.00Jul 31$0.16$9.84$0.1661.50$369.84
$325.00$320.00Aug 21$0.15$4.85$0.1532.33$324.85
$360.00$335.00Aug 14$0.82$24.18$0.8229.49$359.18
$360.00$357.50Aug 7$0.16$2.34$0.1614.63$359.84
$365.00$362.50Aug 7$0.17$2.33$0.1713.71$364.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 152 found (best R:R 37.46, avg 2.55)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$360.00$365.00Jul 31$4.87$4.87$0.1337.46$364.87
$315.00$325.00Aug 21$9.65$9.65$0.3527.57$324.65
$370.00$375.00Jul 31$4.82$4.82$0.1826.78$374.82
$325.00$340.00Aug 21$14.32$14.32$0.6821.06$339.32
$345.00$357.50Aug 7$11.85$11.85$0.6518.23$356.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$415.00$410.00Jul 31$4.80$4.80$0.2024.00$410.20
$332.50$330.00Jul 31$2.12$2.12$0.385.58$330.38
$445.00$410.00Aug 21$29.05$29.05$5.954.88$415.95
$410.00$402.50Jul 31$5.90$5.90$1.603.69$404.10
$402.50$400.00Jul 31$1.85$1.85$0.652.85$400.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 47 found (avg debit $4.73, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$435.00Jul 31Aug 14$0.0791.2%38.9%
$340.00Jul 31Aug 7$0.20130.6%51.2%
$430.00Aug 7Aug 14$0.8542.8%38.2%
$440.00Jul 31Aug 21$0.9790.2%37.7%
$345.00Aug 7Aug 21$1.0065.7%36.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$315.00Jul 31Aug 7$0.68167.4%98.9%
$360.00Jul 31Aug 7$1.4472.4%51.2%
$367.50Aug 7Aug 21$2.0553.4%39.8%
$335.00Jul 31Aug 14$2.1192.0%59.4%
$330.00Jul 31Aug 7$2.3074.1%83.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 47 found (cheapest 2.66% of stock, avg 8.60%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$395.00Jul 31$4.47$6.00$10.47$384.53$405.472.66%
$392.50Jul 31$5.83$4.92$10.75$381.75$403.252.73%
$387.50Jul 31$8.93$2.84$11.77$375.73$399.272.99%
$400.00Jul 31$2.82$9.20$12.02$387.98$412.023.06%
$390.00Jul 31$7.68$4.41$12.09$377.91$402.093.08%
$385.00Jul 31$10.93$2.34$13.27$371.73$398.273.38%
$402.50Jul 31$2.76$11.05$13.81$388.69$416.313.51%
$382.50Jul 31$12.35$1.64$13.99$368.51$396.493.56%
$380.00Jul 31$14.90$1.38$16.28$363.72$396.284.14%
$377.50Jul 31$17.05$0.84$17.89$359.61$395.394.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 125 found (cheapest 1.03% of stock, avg 4.49%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$407.50$382.50Jul 31$2.40$1.64$4.04$378.46$411.54
$402.50$382.50Jul 31$2.76$1.64$4.40$378.10$406.90
$400.00$382.50Jul 31$2.82$1.64$4.46$378.04$404.46
$397.50$382.50Jul 31$2.97$1.64$4.61$377.89$402.11
$407.50$385.00Jul 31$2.40$2.34$4.74$380.26$412.24
$402.50$385.00Jul 31$2.76$2.34$5.10$379.90$407.60
$400.00$385.00Jul 31$2.82$2.34$5.16$379.84$405.16
$407.50$387.50Jul 31$2.40$2.84$5.24$382.26$412.74
$397.50$385.00Jul 31$2.97$2.34$5.31$379.69$402.81
$402.50$387.50Jul 31$2.76$2.84$5.60$381.90$408.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 171 found (best R:R 37.46, avg credit $3.61)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
350/352365/370Aug 21$4.87$0.1337.46$347.63$369.87
320/325345/350Aug 21$4.85$0.1532.33$320.15$349.85
345/350355/360Aug 21$4.82$0.1826.78$345.18$359.82
335/340350/355Aug 21$4.79$0.2122.81$335.21$354.79
320/325340/345Aug 21$4.78$0.2221.73$320.22$344.78
380/385390/395Aug 14$4.77$0.2320.74$380.23$394.77
355/358360/365Aug 21$4.77$0.2320.74$352.73$364.77
370/372388/390Aug 14$2.38$0.1219.83$370.12$389.88
350/352355/360Aug 21$4.75$0.2519.00$347.75$359.75
325/330350/355Aug 21$4.74$0.2618.23$325.26$354.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 61 found (best R:R 54.56, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$440.00$445.00$450.00Aug 21$0.09$4.9154.56
$435.00$440.00$445.00Aug 21$0.15$4.8532.33
$392.50$395.00$397.50Aug 7$0.08$2.4230.25
$397.50$400.00$402.50Jul 31$0.09$2.4126.78
$415.00$420.00$425.00Aug 21$0.19$4.8125.32
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$315.00$320.00$325.00Aug 21$0.16$4.8430.25
$375.00$377.50$380.00Aug 21$0.09$2.4126.78
$320.00$325.00$330.00Aug 21$0.29$4.7116.24
$380.00$385.00$390.00Aug 14$0.36$4.6412.89
$360.00$362.50$365.00Aug 7$0.22$2.2810.36

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 87 found (best net $-4.53, 75 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$345.00$375.001:2Sep 4-$4.53$25.47
$420.00$432.501:2Jul 31-$0.16$12.34
$410.00$420.001:2Aug 7-$1.30$8.70
$400.00$410.001:2Aug 28-$5.15$4.85
$425.00$430.001:2Aug 7-$0.36$4.64
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$360.00$335.001:2Aug 14-$1.58$23.42
$345.00$332.501:2Aug 7-$2.03$10.47
$357.50$345.001:2Aug 7-$2.10$10.40
$327.50$315.001:2Aug 7-$2.26$10.24
$360.00$350.001:2Aug 28-$0.72$9.28

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 53 found (best yield 3.71%, avg 1.25%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$395.00Aug 28$14.600.490.5%3.71%4.20%421
$395.00Aug 21$13.950.490.5%3.55%4.03%69299
$395.00Aug 14$12.400.490.5%3.15%3.64%1--
$400.00Aug 28$12.400.451.8%3.15%4.91%1--
$397.50Aug 21$12.200.461.1%3.10%4.22%71
$400.00Aug 21$11.750.441.8%2.99%4.74%196517
$397.50Aug 14$11.400.461.1%2.90%4.02%6--
$395.00Aug 7$11.150.500.5%2.84%3.32%4480
$400.00Aug 14$10.200.441.8%2.59%4.35%4162
$397.50Aug 7$9.850.471.1%2.51%3.63%3--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,274
Total Puts 3,522
Put/Call Ratio 0.48
Net Difference 3,752

Prior's Put/Call Breakdown

Total Calls 6,943
Total Puts 2,844
Put/Call Ratio 0.41
Net Difference 4,099

Prior 7-Day Put/Call Summary

Total Calls 28,638
Total Puts 25,969
Average Put/Call Ratio 0.99
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All