Tour v422
AMGN
AMGEN INC
$376.26 +0.06%
$377.29 (+0.27%)🌙
as of 07/27 06:10 PM
(7/24 01:49) ◀
|
Monday, July 27, 2026 (6:10pm)
January 2026
|
▶ (7/28 18:15)
◀ 7/27 18:10 ▶

Option Volume

Detail
ℹ
Current (07/27) 9,787
Calls: 6,943 (71%)
Puts: 2,844 (29%)
Prior (07/24) 9,321
Calls: 4,370 (47%)
Puts: 4,951 (53%)
Current vs Prior +5.00%
Calls: +58.88% (Calls)
Puts: -42.56% (Puts)
Prior 7-Day Total 52,379
Calls: 27,132 (52%)
Puts: 25,247 (48%)
Prior 7-Day Average 7,482
Calls: 3,876 (52%)
Puts: 3,606 (48%)
Current vs Prior 7-Day Avg +30.79%
Calls: +79.13%
Puts: -21.15%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27) $6.42M
Calls: $5.08M (79%)
Puts: $1.34M (21%)
Prior (07/24) $5.54M
Calls: $3.42M (62%)
Puts: $2.12M (38%)
Current vs Prior +16.05%
Calls: +48.61%
Puts: -36.57%
Prior 7-Day Total $35.44M
Calls: $23.12M (65%)
Puts: $12.33M (35%)
Prior 7-Day Average $5.06M
Calls: $3.30M (65%)
Puts: $1.76M (35%)
Current vs Prior 7-Day Avg +26.89%
Calls: +53.89%
Puts: -23.76%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 0.41
Prior (07/24) 1.13
Current vs Prior -63.84%
Prior 7-Day Average 0.98
Current vs Prior 7-Day Avg -58.37%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/27) 58,394
Calls: 41,733 (71%)
Puts: 16,661 (29%)
Prior (07/24) 56,335
Calls: 41,175 (73%)
Puts: 15,160 (27%)
Current vs Prior +3.65%
Prior 7-Day Total 468,006
Calls: 287,365 (61%)
Puts: 180,641 (39%)
Prior 7-Day Average 66,858
Calls: 41,052 (61%)
Puts: 25,805 (39%)
Current vs Prior 7-Day Avg -12.66%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.19% | 6.48%8.21% | 10.86%
Prior 3.47% | 6.46%8.07% | 10.67%
Current vs Prior -8.10% | +0.27%+1.65% | +1.86%
Prior 7-Day Avg 2.77% | 4.57%6.36% | 10.38%
Current vs 7-Day Avg +15.04% | +41.70%+29.08% | +4.71%
Prior 7-Day Eod 3.47% | 6.46%8.07% | 10.67%
Current vs 7-Day Eod -8.10% | +0.27%+1.65% | +1.86%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.98% | 18.48%
Calls: 30.69% | 19.16%
Puts: 27.27% | 17.80%
Prior 28.98% | 18.48%
Calls: 30.69% | 19.16%
Puts: 27.27% | 17.80%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.98% | 18.48%
Calls: 30.69% | 19.16%
Puts: 27.27% | 17.80%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($5.08M) vs puts ($1.34M). Extreme bullish P/C ratio of 0.41 - heavy call buying (6,943 calls vs 2,844 puts). P/C ratio dropping 64% - sentiment shifting bullish. Call-heavy open interest (41,733 calls vs 16,661 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 9 of results (avg 8.1%, best 5.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$305.00Aug 1470.0074.00$72.005.6%171.002
$380.00Aug 2112.0012.90$12.457.2%160.46602
$370.00Aug 714.6515.80$15.237.6%40.61--
$330.00Aug 2146.5550.30$48.437.7%50.91--
$360.00Aug 720.6522.35$21.507.9%110.72--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$377.50Aug 711.6012.70$12.159.1%110.4910
$410.00Sep 437.8541.50$39.679.2%20.78--
$415.00Aug 2841.4045.50$43.459.4%20.83--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 49 found (avg delta 0.67, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$305.00Aug 1470.0074.00$72.005.6%171.002
$350.00Jul 3124.8028.60$26.7014.2%20.95--
$330.00Aug 2146.5550.30$48.437.7%50.91--
$345.00Aug 2133.2536.35$34.808.9%10.83--
$365.00Jul 3111.0015.00$13.0030.8%110.8372
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Jul 3122.0525.90$23.9816.1%20.95--
$415.00Aug 2841.4045.50$43.459.4%20.83--
$390.00Jul 3113.1016.30$14.7021.8%40.83--
$410.00Sep 437.8541.50$39.679.2%20.78--
$385.00Jul 319.4511.40$10.4318.7%50.73--

Most actively traded options today. High liquidity = easy entry/exit. 154 active (total vol 4.8K, top 895)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$405.00Aug 214.204.80$4.5013.3%8950.22636
$445.00Jul 310.010.05$0.03133.3%3340.00103
$450.00Jul 310.021.96$0.99196.0%1920.0662
$392.50Aug 215.908.55$7.2336.7%1860.33--
$365.00Aug 2119.0021.85$20.4314.0%1810.631.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$335.00Aug 211.853.95$2.9072.4%8680.14168
$322.50Jul 310.000.05$0.03166.7%1720.00125
$375.00Jul 313.505.60$4.5546.2%1000.4622
$330.00Jul 310.030.05$0.0450.0%990.01168
$387.50Aug 715.8019.05$17.4318.6%760.62--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 27 strikes (avg 48.2%, max 211.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$420.00Jul 31Aug 2185.0%34.8%144.2%55462
$360.00Aug 7Aug 2848.5%32.6%48.5%12--
$397.50Jul 31Aug 2154.4%37.2%46.0%31
$415.00Jul 31Aug 2148.2%34.8%38.6%3615
$355.00Aug 7Aug 2145.6%36.8%23.9%2--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$310.00Jul 31Aug 21133.0%42.7%211.6%10--
$320.00Jul 31Aug 21115.8%39.5%193.5%1012
$315.00Jul 31Aug 21124.4%45.2%175.0%17178
$340.00Jul 31Aug 2882.0%34.8%135.7%542
$345.00Jul 31Aug 2169.4%36.9%87.9%3439

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 101 found (best R:R 42.10, avg 3.47)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$402.50$415.00Jul 31$0.29$12.21$0.2942.10$402.79
$420.00$445.00Jul 31$1.75$23.25$1.7513.29$421.75
$385.00$387.50Aug 7$0.25$2.25$0.259.00$385.25
$420.00$425.00Aug 21$0.50$4.50$0.509.00$420.50
$415.00$420.00Aug 21$0.52$4.48$0.528.62$415.52
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$355.00$352.50Aug 7$0.11$2.39$0.1121.73$354.89
$355.00$350.00Jul 31$0.28$4.72$0.2816.86$354.72
$335.00$330.00Aug 21$0.45$4.55$0.4510.11$334.55
$315.00$310.00Aug 21$0.59$4.41$0.597.47$314.41
$352.50$350.00Aug 21$0.35$2.15$0.356.14$352.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 120 found (best R:R 28.07, avg 1.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$350.00$362.50Jul 31$12.07$12.07$0.4328.07$362.07
$330.00$345.00Aug 21$13.63$13.63$1.379.95$343.63
$305.00$360.00Aug 14$48.92$48.92$6.088.05$353.92
$345.00$350.00Aug 21$3.97$3.97$1.033.85$348.97
$367.50$370.00Aug 7$1.97$1.97$0.533.72$369.47
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$400.00$390.00Jul 31$9.28$9.28$0.7212.89$390.72
$390.00$385.00Jul 31$4.27$4.27$0.735.85$385.73
$390.00$385.00Aug 21$4.25$4.25$0.755.67$385.75
$360.00$357.50Aug 7$2.00$2.00$0.504.00$358.00
$395.00$392.50Aug 21$1.85$1.85$0.652.85$393.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 38 found (avg debit $4.18, cheapest $0.12)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$405.00Aug 14Aug 21$0.8639.4%37.5%
$360.00Aug 7Aug 14$1.5848.5%39.2%
$415.00Jul 31Aug 7$1.6048.2%46.5%
$367.50Aug 7Aug 21$1.6344.7%37.7%
$355.00Aug 7Aug 21$2.0745.6%36.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$340.00Jul 31Aug 7$0.1282.0%50.7%
$345.00Jul 31Aug 7$1.6869.4%54.1%
$352.50Aug 7Aug 21$1.8548.1%36.1%
$325.00Jul 31Aug 7$1.8753.6%66.7%
$335.00Aug 7Aug 21$1.9047.6%40.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 36 found (cheapest 2.82% of stock, avg 6.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$375.00Jul 31$6.05$4.55$10.60$364.40$385.602.82%
$377.50Jul 31$4.85$5.95$10.80$366.70$388.302.87%
$380.00Jul 31$3.83$7.00$10.83$369.17$390.832.88%
$372.50Jul 31$7.53$3.65$11.18$361.32$383.682.97%
$370.00Jul 31$9.18$2.64$11.82$358.18$381.823.14%
$385.00Jul 31$2.26$10.43$12.69$372.31$397.693.37%
$365.00Jul 31$13.00$1.11$14.11$350.89$379.113.75%
$390.00Jul 31$1.27$14.70$15.97$374.03$405.974.24%
$375.00Aug 7$12.23$10.85$23.08$351.92$398.086.13%
$380.00Aug 7$10.00$13.63$23.63$356.37$403.636.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 105 found (cheapest 0.78% of stock, avg 3.83%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$387.50$365.00Jul 31$1.83$1.11$2.94$362.06$390.44
$385.00$365.00Jul 31$2.26$1.11$3.37$361.63$388.37
$387.50$367.50Jul 31$1.83$2.14$3.97$363.53$391.47
$382.50$365.00Jul 31$2.95$1.11$4.06$360.94$386.56
$385.00$367.50Jul 31$2.26$2.14$4.40$363.10$389.40
$387.50$370.00Jul 31$1.83$2.64$4.47$365.53$391.97
$385.00$370.00Jul 31$2.26$2.64$4.90$365.10$389.90
$380.00$365.00Jul 31$3.83$1.11$4.94$360.06$384.94
$382.50$367.50Jul 31$2.95$2.14$5.09$362.41$387.59
$387.50$372.50Jul 31$1.83$3.65$5.48$367.02$392.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 205 found (best R:R 49.00, avg credit $3.30)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
340/345355/360Aug 7$4.90$0.1049.00$340.10$359.90
340/345360/365Aug 7$4.89$0.1144.45$340.11$364.89
358/360365/370Jul 31$4.80$0.2024.00$355.20$369.80
365/368378/380Aug 7$2.37$0.1318.23$365.13$379.87
310/315330/345Aug 21$14.22$0.7818.23$300.78$344.22
345/350355/360Aug 21$4.72$0.2816.86$345.28$359.72
352/355378/380Aug 21$2.35$0.1515.67$352.65$379.85
385/390395/400Aug 14$4.65$0.3513.29$385.35$399.65
305/310365/370Jul 31$4.62$0.3812.16$305.38$369.62
350/352382/385Aug 7$2.29$0.2110.90$350.21$384.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 41 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$390.00$395.00$400.00Aug 14$0.07$4.9370.43
$350.00$355.00$360.00Aug 21$0.16$4.8430.25
$355.00$360.00$365.00Aug 21$0.17$4.8328.41
$360.00$365.00$370.00Aug 28$0.20$4.8024.00
$395.00$400.00$405.00Aug 14$0.21$4.7922.81
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$372.50$375.00$377.50Aug 7$0.05$2.4549.00
$370.00$375.00$380.00Aug 28$0.16$4.8430.25
$340.00$345.00$350.00Aug 21$0.32$4.6814.62
$375.00$377.50$380.00Aug 7$0.18$2.3212.89
$335.00$340.00$345.00Aug 7$0.42$4.5810.90

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 73 found (best net $-0.01, 57 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$390.00$410.001:2Aug 28-$0.01$19.99
$385.00$400.001:2Sep 4-$1.76$13.24
$370.00$385.001:2Aug 28-$3.37$11.63
$350.00$362.501:2Jul 31-$2.56$9.94
$400.00$410.001:2Sep 4-$2.38$7.62
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$370.00$360.001:2Aug 21-$4.22$5.78
$330.00$325.001:2Jul 31-$0.02$4.98
$310.00$305.001:2Jul 31-$0.10$4.90
$315.00$310.001:2Aug 21-$0.13$4.87
$340.00$335.001:2Aug 7-$0.15$4.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 44 found (best yield 3.60%, avg 1.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$380.00Sep 4$13.550.471.0%3.60%4.60%2--
$377.50Aug 21$12.350.490.3%3.28%3.61%59
$380.00Aug 21$12.000.461.0%3.19%4.18%16602
$377.50Aug 14$11.000.490.3%2.92%3.25%10--
$380.00Aug 14$10.950.471.0%2.91%3.90%3--
$385.00Sep 4$10.400.422.3%2.76%5.09%1--
$377.50Aug 7$10.100.510.3%2.68%3.01%61
$385.00Aug 28$9.450.412.3%2.51%4.83%3--
$380.00Aug 7$9.400.471.0%2.50%3.49%428
$385.00Aug 21$8.600.402.3%2.29%4.61%8235

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,943
Total Puts 2,844
Put/Call Ratio 0.41
Net Difference 4,099

Prior's Put/Call Breakdown

Total Calls 4,370
Total Puts 4,951
Put/Call Ratio 1.13
Net Difference -581

Prior 7-Day Put/Call Summary

Total Calls 27,132
Total Puts 25,247
Average Put/Call Ratio 0.98
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All