Tour v396
AMGN
AMGEN INC
$376.04 +1.22%
$375.65 (-0.10%)🌙
as of 07/25 01:49 AM
(7/23 18:11) ◀
|
Friday, July 24, 2026 (1:49am)
January 2026
|
▶ (7/27 18:10)
◀ 7/24 01:49 ▶

Option Volume

Detail
ℹ
Current (07/25) 9,321
Calls: 4,370 (47%)
Puts: 4,951 (53%)
Prior (07/23) 3,408
Calls: 1,507 (44%)
Puts: 1,901 (56%)
Current vs Prior +173.50%
Calls: +189.98% (Calls)
Puts: +160.44% (Puts)
Prior 7-Day Total 47,057
Calls: 25,468 (54%)
Puts: 21,589 (46%)
Prior 7-Day Average 6,722
Calls: 3,638 (54%)
Puts: 3,084 (46%)
Current vs Prior 7-Day Avg +38.66%
Calls: +20.11%
Puts: +60.53%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/25) $5.54M
Calls: $3.42M (62%)
Puts: $2.12M (38%)
Prior (07/23) $2.30M
Calls: $1.48M (65%)
Puts: $812.8K (35%)
Current vs Prior +141.18%
Calls: +130.65%
Puts: +160.38%
Prior 7-Day Total $32.75M
Calls: $21.44M (65%)
Puts: $11.31M (35%)
Prior 7-Day Average $4.68M
Calls: $3.06M (65%)
Puts: $1.62M (35%)
Current vs Prior 7-Day Avg +18.32%
Calls: +11.64%
Puts: +31.01%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 1.13
Prior (07/23) 1.26
Current vs Prior -10.19%
Prior 7-Day Average 0.89
Current vs Prior 7-Day Avg +27.25%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/25) 56,335
Calls: 41,175 (73%)
Puts: 15,160 (27%)
Prior (07/23) 50,249
Calls: 32,915 (66%)
Puts: 17,334 (34%)
Current vs Prior +12.11%
Prior 7-Day Total 463,983
Calls: 278,597 (60%)
Puts: 185,386 (40%)
Prior 7-Day Average 66,283
Calls: 39,799 (60%)
Puts: 26,483 (40%)
Current vs Prior 7-Day Avg -15.01%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.47% | 6.46%8.07% | 10.67%
Prior 1.98% | 3.92%8.23% | 10.70%
Current vs Prior +75.41% | +64.99%-1.92% | -0.34%
Prior 7-Day Avg 2.63% | 4.17%5.56% | 10.14%
Current vs 7-Day Avg +31.83% | +54.88%+45.19% | +5.23%
Prior 7-Day Eod 1.98% | 3.92%8.23% | 10.70%
Current vs 7-Day Eod +75.41% | +64.99%-1.92% | -0.34%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.98% | 18.48%
Calls: 30.69% | 19.16%
Puts: 27.27% | 17.80%
Prior 28.98% | 18.48%
Calls: 30.69% | 19.16%
Puts: 27.27% | 17.80%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.98% | 18.48%
Calls: 30.69% | 19.16%
Puts: 27.27% | 17.80%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($3.42M). Massive premium surge with dollar volume up 141% vs prior. Unusually high activity with volume up 174% vs prior - elevated interest. Slightly bearish P/C ratio of 1.13.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 10 of results (avg 7.4%, best 4.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Aug 2147.0049.30$48.154.8%10.9277
$325.00Jul 2449.9552.70$51.335.4%10.89--
$335.00Aug 2142.0044.90$43.456.7%10.8844
$370.00Aug 2116.6517.80$17.236.7%120.57669
$350.00Aug 2130.3032.40$31.356.7%10.78105
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 52 found (avg delta 0.72, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$345.00Jul 2429.3032.80$31.0511.3%10.99--
$360.00Jul 2414.9517.70$16.3316.8%110.98302
$350.00Jul 3124.9028.75$26.8314.3%10.95--
$330.00Aug 2147.0049.30$48.154.8%10.9277
$325.00Aug 750.4554.00$52.236.8%10.90--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Jul 242.035.00$3.5184.6%100.893
$390.00Jul 3114.1517.00$15.5818.3%40.81--
$382.50Jul 318.3510.40$9.3821.9%20.6683
$380.00Jul 316.958.80$7.8823.5%50.592
$380.00Aug 2115.8518.30$17.0814.3%30.5467

Most actively traded options today. High liquidity = easy entry/exit. 184 active (total vol 4.7K, top 603)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$375.00Jul 240.434.25$2.34163.2%3840.57418
$400.00Aug 214.856.55$5.7029.8%3500.27398
$395.00Aug 74.305.60$4.9526.3%3010.2822
$410.00Aug 212.684.30$3.4946.4%2540.18300
$380.00Jul 240.000.42$0.21200.0%2140.13205
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Aug 217.558.65$8.1013.6%6030.3239
$330.00Jul 310.060.50$0.28157.1%1540.03156
$330.00Aug 211.302.25$1.7853.4%1110.10962
$320.00Aug 210.881.86$1.3771.5%650.07424
$375.00Jul 314.306.30$5.3037.7%470.46--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 42 strikes (avg 1250.4%, max 4255.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$415.00Jul 24Aug 281140.1%33.6%3297.9%12--
$350.00Jul 24Aug 28950.2%31.8%2885.8%914
$405.00Jul 24Aug 21942.1%33.1%2746.7%29641
$325.00Jul 24Aug 71639.8%57.9%2732.8%2--
$340.00Jul 24Aug 71198.9%44.9%2568.7%89
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$325.00Jul 24Aug 211639.8%37.6%4255.5%571
$350.00Jul 24Aug 21950.2%35.0%2613.1%39417
$355.00Jul 24Aug 21822.8%36.7%2140.2%1237
$330.00Jul 24Sep 4755.9%34.9%2068.1%2019
$357.50Jul 24Aug 7757.9%41.9%1710.8%298

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 110 found (best R:R 75.39, avg 5.24)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$417.50$445.00Jul 31$0.36$27.14$0.3675.39$417.86
$415.00$420.00Aug 28$0.15$4.85$0.1532.33$415.15
$420.00$430.00Aug 14$0.31$9.69$0.3131.26$420.31
$392.50$395.00Jul 31$0.12$2.38$0.1219.83$392.62
$415.00$417.50Jul 31$0.13$2.37$0.1318.23$415.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$320.00$315.00Aug 21$0.14$4.86$0.1434.71$319.86
$340.00$335.00Aug 21$0.17$4.83$0.1728.41$339.83
$330.00$325.00Jul 31$0.20$4.80$0.2024.00$329.80
$335.00$320.00Aug 7$0.67$14.33$0.6721.39$334.33
$330.00$325.00Aug 21$0.34$4.66$0.3413.71$329.66

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 130 found (best R:R 15.67, avg 1.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$330.00$335.00Aug 21$4.70$4.70$0.3015.67$334.70
$345.00$350.00Jul 24$4.67$4.67$0.3314.15$349.67
$325.00$340.00Aug 7$13.98$13.98$1.0213.71$338.98
$367.50$370.00Aug 7$2.25$2.25$0.259.00$369.75
$367.50$370.00Jul 31$2.21$2.21$0.297.62$369.71
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$390.00$382.50Jul 31$6.20$6.20$1.304.77$383.80
$352.50$350.00Aug 7$1.64$1.64$0.861.91$350.86
$352.50$350.00Jul 31$1.63$1.63$0.871.87$350.87
$375.00$372.50Jul 24$1.62$1.62$0.881.84$373.38
$357.50$355.00Aug 7$1.62$1.62$0.881.84$355.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 34 found (avg debit $2.45, cheapest $0.20)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$350.00Jul 24Jul 31$0.45950.2%32.1%
$385.00Jul 24Jul 31$0.52477.1%29.3%
$325.00Jul 24Aug 7$0.901639.8%57.9%
$395.00Jul 24Jul 31$0.94230.5%30.3%
$430.00Jul 24Aug 14$0.96667.6%36.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$330.00Jul 24Jul 31$0.20755.9%50.4%
$367.50Jul 24Jul 31$0.59483.4%29.8%
$335.00Aug 7Aug 21$0.8550.2%38.7%
$360.00Jul 24Jul 31$0.92277.1%28.5%
$345.00Jul 24Jul 31$1.58498.4%54.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 43 found (cheapest 0.99% of stock, avg 6.09%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$380.00Jul 24$0.21$3.51$3.72$376.28$383.720.99%
$372.50Jul 24$3.75$0.61$4.36$368.14$376.861.16%
$375.00Jul 24$2.34$2.23$4.57$370.43$379.571.22%
$370.00Jul 24$5.55$1.58$7.13$362.87$377.131.90%
$367.50Jul 24$8.90$2.15$11.05$356.45$378.552.94%
$377.50Jul 31$5.35$6.40$11.75$365.75$389.253.12%
$372.50Jul 31$7.63$4.28$11.91$360.59$384.413.17%
$375.00Jul 31$6.65$5.30$11.95$363.05$386.953.18%
$380.00Jul 31$4.40$7.88$12.28$367.72$392.283.27%
$382.50Jul 31$3.38$9.38$12.76$369.74$395.263.39%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 125 found (cheapest 0.34% of stock, avg 3.32%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$377.50$372.50Jul 24$0.67$0.61$1.28$371.22$378.78
$377.50$370.00Jul 24$0.67$1.58$2.25$367.75$379.75
$382.50$372.50Jul 24$1.80$0.61$2.41$370.09$384.91
$385.00$372.50Jul 24$2.15$0.61$2.76$369.74$387.76
$405.00$372.50Jul 24$2.15$0.61$2.76$369.74$407.76
$415.00$372.50Jul 24$2.15$0.61$2.76$369.74$417.76
$377.50$367.50Jul 24$0.67$2.15$2.82$364.68$380.32
$377.50$365.00Jul 24$0.67$2.15$2.82$362.18$380.32
$377.50$375.00Jul 24$0.67$2.23$2.90$372.10$380.40
$382.50$370.00Jul 24$1.80$1.58$3.38$366.62$385.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 175 found (best R:R 40.67, avg credit $3.05)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
340/345355/360Aug 21$4.88$0.1240.67$340.12$359.88
340/342350/355Jul 31$4.86$0.1434.71$337.64$354.86
315/320330/335Aug 21$4.84$0.1630.25$315.16$334.84
342/345365/368Jul 31$2.33$0.1713.71$342.67$367.33
350/352370/372Aug 7$2.32$0.1812.89$350.18$372.32
345/348350/355Aug 21$4.64$0.3612.89$342.86$354.64
362/365370/372Jul 31$2.31$0.1912.16$362.69$372.31
355/358370/372Aug 7$2.30$0.2011.50$355.20$372.30
350/352382/385Aug 7$2.29$0.2110.90$350.21$384.79
352/355360/365Aug 21$4.58$0.4210.90$350.42$364.58

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 60 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$360.00$365.00$370.00Aug 21$0.05$4.9599.00
$410.00$415.00$420.00Aug 21$0.14$4.8634.71
$390.00$395.00$400.00Aug 7$0.16$4.8430.25
$350.00$355.00$360.00Aug 21$0.17$4.8328.41
$382.50$385.00$387.50Jul 31$0.12$2.3819.83
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$372.50$375.00$377.50Jul 31$0.08$2.4230.25
$345.00$347.50$350.00Aug 7$0.09$2.4126.78
$370.00$372.50$375.00Jul 31$0.12$2.3819.83
$320.00$325.00$330.00Aug 21$0.27$4.7317.52
$367.50$370.00$372.50Jul 31$0.26$2.248.62

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 93 found (best net $-0.32, 74 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$380.00$400.001:2Aug 28-$0.32$19.68
$430.00$445.001:2Jul 24-$0.01$14.99
$420.00$430.001:2Aug 21-$0.33$9.67
$420.00$430.001:2Aug 14-$0.68$9.32
$405.00$415.001:2Jul 24-$2.15$7.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$345.00$330.001:2Jul 24-$0.11$14.89
$335.00$320.001:2Aug 7-$0.71$14.29
$360.00$345.001:2Sep 4-$0.91$14.09
$340.00$330.001:2Jul 31-$0.37$9.63
$360.00$350.001:2Aug 14-$0.50$9.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 40 found (best yield 3.14%, avg 1.21%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$380.00Aug 28$11.800.461.1%3.14%4.19%23
$380.00Aug 21$11.550.461.1%3.07%4.12%18589
$380.00Aug 14$10.700.471.1%2.85%3.90%28
$382.50Aug 21$10.400.431.7%2.77%4.48%46
$377.50Aug 7$9.800.490.4%2.61%2.99%1--
$380.00Aug 7$8.850.461.1%2.35%3.41%228
$385.00Aug 14$8.650.412.4%2.30%4.68%1--
$385.00Aug 21$8.550.412.4%2.27%4.66%3--
$382.50Aug 7$7.750.431.7%2.06%3.78%1--
$390.00Aug 21$7.650.353.7%2.03%5.75%8515

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,370
Total Puts 4,951
Put/Call Ratio 1.13
Net Difference -581

Prior's Put/Call Breakdown

Total Calls 1,507
Total Puts 1,901
Put/Call Ratio 1.26
Net Difference -394

Prior 7-Day Put/Call Summary

Total Calls 25,468
Total Puts 21,589
Average Put/Call Ratio 0.89
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All