AMGN - Options Database

AMGN

AMGEN INC

$371.50 +1.49%

$370.50 (-0.27%)🌙

as of 07/23 06:11 PM

(7/22 18:31) ◀

Thursday, July 23, 2026 (6:11pm)

▶ (7/24 01:49)

◀ 7/23 18:11 ▶

Option Volume

Detail

ℹ

Current (07/23) 3,408

Calls: 1,507 (44%)

Puts: 1,901 (56%)

Prior (07/22) 3,705

Calls: 2,175 (59%)

Puts: 1,530 (41%)

Current vs Prior -8.02%

Calls: -30.71% (Calls)

Puts: +24.25% (Puts)

Prior 7-Day Total 53,028

Calls: 29,188 (55%)

Puts: 23,840 (45%)

Prior 7-Day Average 7,575

Calls: 4,169 (55%)

Puts: 3,405 (45%)

Current vs Prior 7-Day Avg -55.01%

Calls: -63.86%

Puts: -44.18%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/23) $2.30M

Calls: $1.48M (65%)

Puts: $812.8K (35%)

Prior (07/22) $2.31M

Calls: $1.57M (68%)

Puts: $732.7K (32%)

Current vs Prior -0.49%

Calls: -5.81%

Puts: +10.93%

Prior 7-Day Total $36.99M

Calls: $23.66M (64%)

Puts: $13.33M (36%)

Prior 7-Day Average $5.28M

Calls: $3.38M (64%)

Puts: $1.90M (36%)

Current vs Prior 7-Day Avg -56.56%

Calls: -56.13%

Puts: -57.32%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/23) 1.26

Prior (07/22) 0.70

Current vs Prior +79.32%

Prior 7-Day Average 0.82

Current vs Prior 7-Day Avg +53.15%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/23) 50,249

Calls: 32,915 (66%)

Puts: 17,334 (34%)

Prior (07/22) 37,411

Calls: 19,220 (51%)

Puts: 18,191 (49%)

Current vs Prior +34.32%

Prior 7-Day Total 452,937

Calls: 265,153 (59%)

Puts: 187,784 (41%)

Prior 7-Day Average 64,705

Calls: 37,879 (59%)

Puts: 26,826 (41%)

Current vs Prior 7-Day Avg -22.34%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)

Current 1.98% | 3.92%8.23% | 10.70%

Prior 2.53% | 4.15%8.31% | 11.04%

Current vs Prior -21.71% | -5.68%-0.98% | -3.03%

Prior 7-Day Avg 2.72% | 4.18%4.75% | 9.92%

Current vs 7-Day Avg -27.15% | -6.40%+73.26% | +7.93%

Prior 7-Day Eod 2.53% | 4.15%8.31% | 11.04%

Current vs 7-Day Eod -21.71% | -5.68%-0.98% | -3.03%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 28.98% | 18.48%

Calls: 30.69% | 19.16%

Puts: 27.27% | 17.80%

Prior 28.98% | 18.48%

Calls: 30.69% | 19.16%

Puts: 27.27% | 17.80%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 28.98% | 18.48%

Calls: 30.69% | 19.16%

Puts: 27.27% | 17.80%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($1.48M). Bearish P/C ratio of 1.26 indicates protective positioning. P/C ratio rising 79% - increased hedging/bearish positioning. Call-heavy open interest (32,915 calls vs 17,334 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 11 of results (avg 8.0%, best 5.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$365.00	Aug 21	17.25	18.30	$17.77	5.9%	19	0.57	1.2K
$370.00	Aug 21	14.45	15.80	$15.13	8.9%	31	0.51	663
$335.00	Jul 31	35.25	38.60	$36.92	9.1%	2	0.89	3
$365.00	Aug 14	15.85	17.50	$16.68	9.9%	15	0.59	230
$350.00	Aug 7	24.45	27.00	$25.73	9.9%	1	0.79	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$420.00	Aug 14	47.90	50.85	$49.38	6.0%	36	0.92	24
$420.00	Aug 7	47.35	50.70	$49.03	6.8%	36	0.93	8
$410.00	Aug 21	41.50	44.50	$43.00	7.0%	2	0.84	--
$415.00	Aug 7	42.95	46.15	$44.55	7.2%	4	0.90	21
$415.00	Aug 14	43.40	47.00	$45.20	8.0%	4	0.90	19

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 29 found (avg delta 0.73, highest 0.99)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Jul 24	20.30	23.05	$21.68	12.7%	1	0.99	--
$355.00	Jul 24	15.65	18.25	$16.95	15.3%	27	0.91	--
$360.00	Jul 24	10.15	13.40	$11.78	27.6%	2	0.90	303
$340.00	Jul 24	29.75	33.00	$31.38	10.4%	1	0.89	10
$335.00	Jul 31	35.25	38.60	$36.92	9.1%	2	0.89	3

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$420.00	Aug 7	47.35	50.70	$49.03	6.8%	36	0.93	8
$420.00	Aug 14	47.90	50.85	$49.38	6.0%	36	0.92	24
$415.00	Aug 7	42.95	46.15	$44.55	7.2%	4	0.90	21
$415.00	Aug 14	43.40	47.00	$45.20	8.0%	4	0.90	19
$410.00	Aug 21	41.50	44.50	$43.00	7.0%	2	0.84	--

Most actively traded options today. High liquidity = easy entry/exit. 102 active (total vol 1.9K, top 214)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Jul 24	0.00	0.41	$0.21	195.2%	214	0.04	181
$385.00	Aug 21	8.00	9.15	$8.57	13.4%	152	0.36	131
$380.00	Jul 24	0.24	1.54	$0.89	146.1%	124	0.18	110
$375.00	Jul 24	0.25	3.85	$2.05	175.6%	99	0.35	430
$430.00	Aug 7	0.00	2.83	$1.42	199.3%	60	0.09	20

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Aug 21	5.70	6.65	$6.18	15.4%	152	0.27	181
$360.00	Jul 31	0.58	2.76	$1.67	130.5%	146	0.20	21
$360.00	Jul 24	0.20	0.67	$0.44	106.8%	105	0.10	709
$350.00	Jul 24	0.02	0.05	$0.04	75.0%	75	0.01	115
$420.00	Aug 7	47.35	50.70	$49.03	6.8%	36	0.93	8

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 32 strikes (avg 133.9%, max 630.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$395.00	Jul 24	Aug 7	125.9%	38.6%	225.9%	11	--
$357.50	Jul 24	Aug 21	87.8%	33.9%	159.1%	37	--
$385.00	Jul 24	Aug 21	92.0%	35.8%	157.0%	159	254
$400.00	Jul 24	Aug 21	80.1%	32.5%	146.5%	227	571
$362.50	Jul 24	Aug 21	79.8%	33.8%	135.9%	27	27

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$300.00	Jul 24	Aug 28	315.5%	43.2%	630.3%	21	95
$310.00	Jul 24	Aug 21	277.8%	40.0%	595.2%	3	304
$315.00	Jul 24	Sep 4	259.1%	39.7%	553.2%	12	3
$320.00	Jul 24	Aug 21	240.4%	39.6%	506.6%	8	477
$362.50	Jul 24	Aug 21	79.8%	33.8%	135.9%	6	268

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 56 found (best R:R 24.00, avg 4.02)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$400.00	$405.00	Aug 21	$0.20	$4.80	$0.20	24.00	$400.20
$400.00	$430.00	Aug 7	$1.66	$28.34	$1.66	17.07	$401.66
$385.00	$395.00	Jul 31	$0.96	$9.04	$0.96	9.42	$385.96
$395.00	$410.00	Jul 31	$1.48	$13.52	$1.48	9.14	$396.48
$405.00	$410.00	Aug 21	$0.56	$4.44	$0.56	7.93	$405.56

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$330.00	$325.00	Aug 21	$0.28	$4.72	$0.28	16.86	$329.72
$335.00	$330.00	Aug 21	$0.36	$4.64	$0.36	12.89	$334.64
$325.00	$300.00	Aug 28	$1.82	$23.18	$1.82	12.74	$323.18
$360.00	$357.50	Jul 31	$0.20	$2.30	$0.20	11.50	$359.80
$325.00	$320.00	Aug 21	$0.50	$4.50	$0.50	9.00	$324.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 70 found (best R:R 32.33, avg 2.22)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$340.00	$350.00	Jul 24	$9.70	$9.70	$0.30	32.33	$349.70
$350.00	$355.00	Jul 24	$4.73	$4.73	$0.27	17.52	$354.73
$335.00	$360.00	Jul 31	$22.87	$22.87	$2.13	10.74	$357.87
$357.50	$360.00	Jul 24	$2.25	$2.25	$0.25	9.00	$359.75
$360.00	$362.50	Aug 21	$2.22	$2.22	$0.28	7.93	$362.22

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$420.00	$415.00	Aug 7	$4.48	$4.48	$0.52	8.62	$415.52
$420.00	$415.00	Aug 14	$4.18	$4.18	$0.82	5.10	$415.82
$362.50	$360.00	Jul 24	$1.96	$1.96	$0.54	3.63	$360.54
$415.00	$365.00	Aug 7	$35.73	$35.73	$14.27	2.50	$379.27
$415.00	$365.00	Aug 14	$35.72	$35.72	$14.28	2.50	$379.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 27 found (avg debit $3.47, cheapest $0.35)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$420.00	Aug 21	Aug 28	$0.64	33.7%	32.8%
$385.00	Jul 24	Jul 31	$0.66	92.0%	35.0%
$390.00	Aug 7	Aug 21	$1.30	40.9%	35.2%
$380.00	Jul 24	Jul 31	$1.63	48.5%	25.9%
$360.00	Jul 24	Jul 31	$2.27	49.6%	26.7%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$420.00	Aug 7	Aug 14	$0.35	40.6%	34.2%
$415.00	Aug 7	Aug 14	$0.65	41.4%	35.1%
$365.00	Aug 7	Aug 14	$0.66	40.4%	34.0%
$325.00	Aug 21	Aug 28	$0.69	39.1%	38.5%
$360.00	Jul 24	Jul 31	$1.23	49.6%	26.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 1.66% of stock, avg 5.26%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$372.50	Jul 24	$2.65	$3.50	$6.15	$366.35	$378.65	1.66%
$370.00	Jul 24	$3.85	$3.10	$6.95	$363.05	$376.95	1.87%
$367.50	Jul 24	$5.23	$2.23	$7.46	$360.04	$374.96	2.01%
$362.50	Jul 24	$9.57	$2.40	$11.97	$350.53	$374.47	3.22%
$360.00	Jul 24	$11.78	$0.44	$12.22	$347.78	$372.22	3.29%
$370.00	Jul 31	$7.75	$5.78	$13.53	$356.47	$383.53	3.64%
$357.50	Jul 24	$14.03	$1.67	$15.70	$341.80	$373.20	4.23%
$360.00	Jul 31	$14.05	$1.67	$15.72	$344.28	$375.72	4.23%
$350.00	Jul 24	$21.68	$0.04	$21.72	$328.28	$371.72	5.85%
$365.00	Aug 14	$16.68	$9.48	$26.16	$338.84	$391.16	7.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 95 found (cheapest 0.45% of stock, avg 2.81%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$380.00	$352.50	Jul 24	$0.89	$0.78	$1.67	$350.83	$381.67
$380.00	$357.50	Jul 24	$0.89	$1.67	$2.56	$354.94	$382.56
$375.00	$352.50	Jul 24	$2.05	$0.78	$2.83	$349.67	$377.83
$385.00	$352.50	Jul 24	$2.23	$0.78	$3.01	$349.49	$388.01
$380.00	$367.50	Jul 24	$0.89	$2.23	$3.12	$364.38	$383.12
$377.50	$352.50	Jul 24	$2.45	$0.78	$3.23	$349.27	$380.73
$380.00	$362.50	Jul 24	$0.89	$2.40	$3.29	$359.21	$383.29
$420.00	$300.00	Aug 28	$2.15	$1.18	$3.33	$296.67	$423.33
$372.50	$352.50	Jul 24	$2.65	$0.78	$3.43	$349.07	$375.93
$395.00	$357.50	Jul 31	$1.93	$1.47	$3.40	$354.10	$398.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 125 found (best R:R 11.50, avg credit $2.81)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
350/352	378/380	Jul 24	$2.30	$0.20	11.50	$350.20	$379.80
350/352	368/370	Jul 24	$2.12	$0.38	5.58	$350.38	$369.62
345/350	365/370	Aug 21	$4.22	$0.78	5.41	$345.78	$369.22
350/355	365/370	Aug 21	$4.19	$0.81	5.17	$350.81	$369.19
370/372	378/380	Jul 24	$1.96	$0.54	3.63	$370.54	$379.46
350/352	370/372	Jul 24	$1.94	$0.56	3.46	$350.56	$371.94
362/365	375/378	Aug 21	$1.93	$0.57	3.39	$363.07	$376.93
345/350	360/362	Aug 21	$3.80	$1.20	3.17	$346.20	$363.80
355/362	365/370	Aug 21	$5.69	$1.81	3.14	$356.81	$370.69
350/355	360/362	Aug 21	$3.77	$1.23	3.07	$351.23	$363.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 18 found (best R:R 61.50, cheapest $0.08)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$360.00	$365.00	$370.00	Aug 14	$0.12	$4.88	40.67
$360.00	$365.00	$370.00	Jul 31	$0.30	$4.70	15.67
$375.00	$377.50	$380.00	Aug 21	$0.16	$2.34	14.62
$367.50	$370.00	$372.50	Jul 24	$0.18	$2.32	12.89
$355.00	$357.50	$360.00	Aug 21	$0.19	$2.31	12.16

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$325.00	$330.00	$335.00	Aug 21	$0.08	$4.92	61.50
$355.00	$357.50	$360.00	Jul 31	$0.21	$2.29	10.90
$330.00	$335.00	$340.00	Aug 21	$0.57	$4.43	7.77
$315.00	$320.00	$325.00	Aug 21	$0.69	$4.31	6.25
$340.00	$345.00	$350.00	Aug 21	$0.86	$4.14	4.81

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 58 found (best net $-4.26, 42 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$375.00	$390.00	1:2	Aug 7	-$0.56	$14.44
$400.00	$415.00	1:2	Jul 24	-$4.09	$10.91
$410.00	$420.00	1:2	Aug 21	-$0.08	$9.92
$390.00	$400.00	1:2	Aug 21	-$0.52	$9.48
$385.00	$395.00	1:2	Jul 31	-$0.97	$9.03

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$350.00	$322.50	1:2	Jul 24	-$4.26	$23.24
$365.00	$350.00	1:2	Aug 14	-$0.38	$14.62
$310.00	$300.00	1:2	Aug 21	-$1.14	$8.86
$365.00	$357.50	1:2	Aug 7	-$2.38	$5.12
$325.00	$320.00	1:2	Aug 21	-$1.31	$3.69

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 23 found (best yield 3.10%, avg 1.12%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$372.50	Aug 21	$11.50	0.49	0.3%	3.10%	3.36%	1	11
$375.00	Aug 21	$11.30	0.46	0.9%	3.04%	3.98%	6	298
$377.50	Aug 21	$10.70	0.43	1.6%	2.88%	4.50%	2	7
$375.00	Aug 7	$9.75	0.48	0.9%	2.62%	3.57%	3	--
$380.00	Aug 21	$8.90	0.41	2.3%	2.40%	4.68%	1	--
$385.00	Aug 21	$8.00	0.36	3.6%	2.15%	5.79%	152	131
$390.00	Aug 21	$6.35	0.31	5.0%	1.71%	6.69%	5	514
$372.50	Jul 31	$5.80	0.49	0.3%	1.56%	1.83%	1	--
$375.00	Jul 31	$4.65	0.43	0.9%	1.25%	2.19%	2	--
$390.00	Aug 7	$4.15	0.30	5.0%	1.12%	6.10%	2	28

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,507

Total Puts 1,901

Put/Call Ratio 1.26

Net Difference -394

Prior's Put/Call Breakdown

Total Calls 2,175

Total Puts 1,530

Put/Call Ratio 0.70

Net Difference 645

Prior 7-Day Put/Call Summary

Total Calls 29,188

Total Puts 23,840

Average Put/Call Ratio 0.82

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card