AMGN - Options Database

AMGN

AMGEN INC

$366.05 -0.05%

$367.40 (+0.37%)🌙

as of 07/22 06:31 PM

(7/21 18:10) ◀

Wednesday, July 22, 2026 (6:31pm)

▶ (7/23 18:11)

◀ 7/22 18:31 ▶

Option Volume

Detail

ℹ

Current (07/22) 3,705

Calls: 2,175 (59%)

Puts: 1,530 (41%)

Prior (07/21) 7,863

Calls: 3,258 (41%)

Puts: 4,605 (59%)

Current vs Prior -52.88%

Calls: -33.24% (Calls)

Puts: -66.78% (Puts)

Prior 7-Day Total 54,702

Calls: 30,498 (56%)

Puts: 24,204 (44%)

Prior 7-Day Average 7,814

Calls: 4,356 (56%)

Puts: 3,457 (44%)

Current vs Prior 7-Day Avg -52.59%

Calls: -50.08%

Puts: -55.75%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/22) $2.31M

Calls: $1.57M (68%)

Puts: $732.7K (32%)

Prior (07/21) $4.08M

Calls: $2.04M (50%)

Puts: $2.03M (50%)

Current vs Prior -43.43%

Calls: -23.00%

Puts: -63.97%

Prior 7-Day Total $37.69M

Calls: $24.11M (64%)

Puts: $13.58M (36%)

Prior 7-Day Average $5.38M

Calls: $3.44M (64%)

Puts: $1.94M (36%)

Current vs Prior 7-Day Avg -57.15%

Calls: -54.29%

Puts: -62.23%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/22) 0.70

Prior (07/21) 1.41

Current vs Prior -50.23%

Prior 7-Day Average 0.80

Current vs Prior 7-Day Avg -12.16%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/22) 37,411

Calls: 19,220 (51%)

Puts: 18,191 (49%)

Prior (07/21) 46,595

Calls: 33,641 (72%)

Puts: 12,954 (28%)

Current vs Prior -19.71%

Prior 7-Day Total 528,035

Calls: 309,785 (59%)

Puts: 218,250 (41%)

Prior 7-Day Average 75,433

Calls: 44,255 (59%)

Puts: 31,178 (41%)

Current vs Prior 7-Day Avg -50.41%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)

Current 2.53% | 4.15%8.31% | 11.04%

Prior 2.82% | 4.49%8.70% | 11.28%

Current vs Prior -10.32% | -7.55%-4.50% | -2.13%

Prior 7-Day Avg 2.76% | 4.16%3.97% | 9.62%

Current vs 7-Day Avg -8.52% | -0.20%+109.36% | +14.68%

Prior 7-Day Eod 2.82% | 4.49%8.70% | 11.28%

Current vs 7-Day Eod -10.32% | -7.55%-4.50% | -2.13%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 28.98% | 18.48%

Calls: 30.69% | 19.16%

Puts: 27.27% | 17.80%

Prior 28.98% | 18.48%

Calls: 30.69% | 19.16%

Puts: 27.27% | 17.80%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 28.98% | 18.48%

Calls: 30.69% | 19.16%

Puts: 27.27% | 17.80%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($1.57M). Below-average activity with volume down 53% vs prior. P/C ratio dropping 50% - sentiment shifting bullish. Declining open interest (down 20%) indicates positions being closed.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 16 of results (avg 8.5%, best 6.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$375.00	Aug 21	10.05	10.70	$10.38	6.3%	19	0.41	294
$377.50	Aug 21	9.10	9.70	$9.40	6.4%	2	0.39	--
$370.00	Aug 21	12.05	12.85	$12.45	6.4%	41	0.47	662
$360.00	Aug 7	14.90	16.05	$15.48	7.4%	12	0.60	38
$365.00	Aug 21	14.50	15.75	$15.13	8.3%	10	0.52	1.1K

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$357.50	Aug 21	10.35	11.25	$10.80	8.3%	12	0.40	1
$345.00	Aug 21	6.05	6.65	$6.35	9.4%	46	0.27	389
$347.50	Aug 21	6.75	7.45	$7.10	9.9%	1	0.29	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 23 found (avg delta 0.65, highest 0.91)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Jul 31	26.30	29.30	$27.80	10.8%	2	0.91	--
$340.00	Jul 24	25.10	28.35	$26.73	12.2%	2	0.91	12
$355.00	Jul 24	10.00	13.90	$11.95	32.6%	12	0.88	131
$357.50	Jul 24	9.00	11.30	$10.15	22.7%	2	0.82	32
$360.00	Jul 24	7.20	8.20	$7.70	13.0%	13	0.75	309

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$375.00	Jul 24	7.85	11.60	$9.73	38.5%	1	0.81	--
$372.50	Jul 24	7.15	8.30	$7.73	14.9%	4	0.74	7
$382.50	Aug 21	23.35	26.05	$24.70	10.9%	1	0.66	--
$370.00	Jul 24	5.45	7.55	$6.50	32.3%	1	0.65	--
$367.50	Jul 24	4.00	5.70	$4.85	35.1%	16	0.56	3.1K

Most actively traded options today. High liquidity = easy entry/exit. 111 active (total vol 2.4K, top 401)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$405.00	Aug 21	1.91	4.65	$3.28	83.5%	401	0.17	252
$372.50	Jul 24	1.29	1.84	$1.57	35.0%	202	0.26	47
$370.00	Jul 24	1.98	2.64	$2.31	28.6%	127	0.35	201
$400.00	Jul 24	0.01	0.25	$0.13	184.6%	93	0.02	176
$370.00	Aug 14	11.00	12.05	$11.53	9.1%	58	0.47	147

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$357.50	Jul 24	0.73	1.14	$0.94	43.6%	94	0.18	11
$325.00	Aug 21	2.00	3.30	$2.65	49.1%	72	0.13	258
$362.50	Aug 21	12.35	13.65	$13.00	10.0%	69	0.45	1
$325.00	Aug 7	0.15	2.43	$1.29	176.7%	67	0.08	87
$367.50	Jul 31	7.10	8.00	$7.55	11.9%	62	0.52	9

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 26 strikes (avg 37.6%, max 269.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$385.00	Jul 24	Aug 21	75.9%	33.4%	126.9%	35	157
$340.00	Jul 24	Jul 31	76.6%	34.6%	121.7%	4	12
$400.00	Jul 24	Aug 21	60.4%	34.3%	76.3%	100	565
$415.00	Jul 31	Aug 21	47.3%	34.8%	35.6%	22	41
$380.00	Jul 24	Aug 21	40.8%	33.5%	21.8%	24	692

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$330.00	Jul 24	Aug 21	127.8%	34.6%	269.7%	48	987
$325.00	Jul 24	Aug 21	64.7%	37.6%	71.8%	104	321
$305.00	Jul 31	Aug 21	61.7%	38.6%	59.8%	7	232
$345.00	Jul 24	Aug 21	42.0%	35.0%	19.8%	51	490
$347.50	Jul 31	Aug 21	40.9%	34.9%	17.3%	2	--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 86 found (best R:R 82.33, avg 7.64)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$390.00	$415.00	Jul 31	$0.49	$24.51	$0.49	50.02	$390.49
$425.00	$430.00	Aug 21	$0.26	$4.74	$0.26	18.23	$425.26
$400.00	$405.00	Aug 21	$0.27	$4.73	$0.27	17.52	$400.27
$385.00	$390.00	Jul 31	$0.32	$4.68	$0.32	14.62	$385.32
$405.00	$410.00	Aug 21	$0.33	$4.67	$0.33	14.15	$405.33

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$322.50	$305.00	Jul 31	$0.21	$17.29	$0.21	82.33	$322.29
$340.00	$330.00	Aug 7	$0.17	$9.83	$0.17	57.82	$339.83
$330.00	$325.00	Aug 21	$0.10	$4.90	$0.10	49.00	$329.90
$340.00	$330.00	Jul 31	$0.21	$9.79	$0.21	46.62	$339.79
$315.00	$310.00	Aug 21	$0.14	$4.86	$0.14	34.71	$314.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 91 found (best R:R 67.18, avg 1.42)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$340.00	$355.00	Jul 24	$14.78	$14.78	$0.22	67.18	$354.78
$340.00	$360.00	Jul 31	$16.90	$16.90	$3.10	5.45	$356.90
$355.00	$357.50	Jul 24	$1.80	$1.80	$0.70	2.57	$356.80
$360.00	$365.00	Jul 24	$3.30	$3.30	$1.70	1.94	$363.30
$360.00	$365.00	Jul 31	$3.25	$3.25	$1.75	1.86	$363.25

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$375.00	$372.50	Jul 24	$2.00	$2.00	$0.50	4.00	$373.00
$357.50	$355.00	Aug 21	$2.00	$2.00	$0.50	4.00	$355.50
$370.00	$367.50	Jul 24	$1.65	$1.65	$0.85	1.94	$368.35
$382.50	$367.50	Aug 21	$9.40	$9.40	$5.60	1.68	$373.10
$362.50	$360.00	Aug 21	$1.48	$1.48	$1.02	1.45	$361.02

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 27 found (avg debit $3.03, cheapest $0.11)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$420.00	Aug 14	Aug 21	$0.11	38.1%	34.4%
$415.00	Jul 31	Aug 14	$0.64	47.3%	35.2%
$340.00	Jul 24	Jul 31	$1.07	76.6%	34.6%
$380.00	Jul 24	Jul 31	$1.90	40.8%	31.9%
$375.00	Jul 24	Jul 31	$2.93	38.4%	33.2%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$325.00	Jul 24	Jul 31	$0.15	64.7%	38.1%
$305.00	Jul 31	Aug 21	$0.44	61.7%	38.6%
$335.00	Aug 14	Aug 21	$0.88	36.7%	35.0%
$350.00	Jul 24	Jul 31	$0.99	39.9%	28.2%
$340.00	Jul 31	Aug 7	$1.59	34.6%	36.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 2.22% of stock, avg 4.86%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$367.50	Jul 24	$3.28	$4.85	$8.13	$359.37	$375.63	2.22%
$370.00	Jul 24	$2.31	$6.50	$8.81	$361.19	$378.81	2.41%
$360.00	Jul 24	$7.70	$1.42	$9.12	$350.88	$369.12	2.49%
$372.50	Jul 24	$1.57	$7.73	$9.30	$363.20	$381.80	2.54%
$375.00	Jul 24	$1.07	$9.73	$10.80	$364.20	$385.80	2.95%
$357.50	Jul 24	$10.15	$0.94	$11.09	$346.41	$368.59	3.03%
$355.00	Jul 24	$11.95	$0.64	$12.59	$342.41	$367.59	3.44%
$367.50	Jul 31	$6.82	$7.55	$14.37	$353.13	$381.87	3.93%
$360.00	Jul 31	$10.90	$4.33	$15.23	$344.77	$375.23	4.16%
$340.00	Jul 31	$27.80	$0.76	$28.56	$311.44	$368.56	7.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 100 found (cheapest 0.47% of stock, avg 3.17%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$375.00	$355.00	Jul 24	$1.07	$0.64	$1.71	$353.29	$376.71
$375.00	$357.50	Jul 24	$1.07	$0.94	$2.01	$355.49	$377.01
$372.50	$355.00	Jul 24	$1.57	$0.64	$2.21	$352.79	$374.71
$375.00	$360.00	Jul 24	$1.07	$1.42	$2.49	$357.51	$377.49
$372.50	$357.50	Jul 24	$1.57	$0.94	$2.51	$354.99	$375.01
$385.00	$355.00	Jul 24	$1.98	$0.64	$2.62	$352.38	$387.62
$385.00	$357.50	Jul 24	$1.98	$0.94	$2.92	$354.58	$387.92
$370.00	$355.00	Jul 24	$2.31	$0.64	$2.95	$352.05	$372.95
$372.50	$360.00	Jul 24	$1.57	$1.42	$2.99	$357.01	$375.49
$375.00	$362.50	Jul 24	$1.07	$2.11	$3.18	$359.32	$378.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 252 found (best R:R 40.67, avg credit $2.43)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
340/345	360/365	Aug 21	$4.88	$0.12	40.67	$340.12	$364.88
340/345	355/360	Aug 21	$4.83	$0.17	28.41	$340.17	$359.83
350/355	360/365	Jul 31	$4.73	$0.27	17.52	$350.27	$364.73
348/350	370/372	Aug 21	$2.30	$0.20	11.50	$347.70	$372.30
325/330	358/360	Jul 24	$4.57	$0.43	10.63	$325.43	$362.07
340/345	365/370	Aug 21	$4.56	$0.44	10.36	$340.44	$369.56
340/345	360/365	Jul 31	$4.53	$0.47	9.64	$340.47	$364.53
345/348	370/372	Aug 21	$2.22	$0.28	7.93	$345.28	$372.22
372/375	378/380	Jul 24	$2.20	$0.30	7.33	$372.80	$379.70
348/350	378/380	Aug 21	$2.20	$0.30	7.33	$347.80	$379.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 33 found (best R:R 54.56, cheapest $0.08)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$390.00	$395.00	$400.00	Aug 21	$0.09	$4.91	54.56
$360.00	$365.00	$370.00	Aug 14	$0.27	$4.73	17.52
$380.00	$382.50	$385.00	Jul 31	$0.14	$2.36	16.86
$365.00	$367.50	$370.00	Jul 24	$0.15	$2.35	15.67
$372.50	$375.00	$377.50	Jul 24	$0.15	$2.35	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$350.00	$355.00	$360.00	Jul 31	$0.10	$4.90	49.00
$315.00	$320.00	$325.00	Aug 21	$0.10	$4.90	49.00
$345.00	$347.50	$350.00	Aug 21	$0.08	$2.42	30.25
$345.00	$350.00	$355.00	Jul 24	$0.19	$4.81	25.32
$355.00	$357.50	$360.00	Jul 24	$0.18	$2.32	12.89

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 61 found (best net $-0.04, 47 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$390.00	$415.00	1:2	Jul 31	-$0.04	$24.96
$370.00	$385.00	1:2	Aug 7	-$1.38	$13.62
$410.00	$415.00	1:2	Aug 21	-$0.69	$4.31
$385.00	$390.00	1:2	Jul 31	-$0.70	$4.30
$425.00	$430.00	1:2	Aug 21	-$0.76	$4.24

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$322.50	$305.00	1:2	Jul 31	-$0.16	$17.34
$345.00	$330.00	1:2	Jul 24	-$4.19	$10.81
$340.00	$330.00	1:2	Jul 31	-$0.34	$9.66
$382.50	$367.50	1:2	Aug 21	-$5.90	$9.10
$340.00	$330.00	1:2	Aug 7	-$2.01	$7.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 36 found (best yield 3.54%, avg 1.29%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$370.00	Aug 28	$12.95	0.47	1.1%	3.54%	4.62%	2	--
$370.00	Aug 21	$12.05	0.47	1.1%	3.29%	4.37%	41	662
$370.00	Aug 14	$11.00	0.47	1.1%	3.01%	4.08%	58	147
$372.50	Aug 21	$10.25	0.44	1.8%	2.80%	4.56%	2	9
$375.00	Aug 21	$10.05	0.41	2.5%	2.75%	5.19%	19	294
$375.00	Aug 28	$10.05	0.42	2.5%	2.75%	5.19%	10	7
$370.00	Aug 7	$9.90	0.47	1.1%	2.70%	3.78%	20	124
$377.50	Aug 21	$9.10	0.39	3.1%	2.49%	5.61%	2	--
$375.00	Aug 14	$8.40	0.41	2.5%	2.29%	4.74%	19	72
$382.50	Aug 21	$7.25	0.34	4.5%	1.98%	6.47%	4	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,175

Total Puts 1,530

Put/Call Ratio 0.70

Net Difference 645

Prior's Put/Call Breakdown

Total Calls 3,258

Total Puts 4,605

Put/Call Ratio 1.41

Net Difference -1,347

Prior 7-Day Put/Call Summary

Total Calls 30,498

Total Puts 24,204

Average Put/Call Ratio 0.80

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card