Tour v381
AMGN
AMGEN INC
$366.24 +0.57%
$364.15 (-0.57%)🌙
as of 07/21 06:10 PM
(7/20 18:08) ◀
|
Tuesday, July 21, 2026 (6:10pm)
January 2026
|
▶ (7/22 18:31)
◀ 7/21 18:10 ▶

Option Volume

Detail
ℹ
Current (07/21) 7,863
Calls: 3,258 (41%)
Puts: 4,605 (59%)
Prior (07/20) 5,282
Calls: 2,606 (49%)
Puts: 2,676 (51%)
Current vs Prior +48.86%
Calls: +25.02% (Calls)
Puts: +72.09% (Puts)
Prior 7-Day Total 51,774
Calls: 29,930 (58%)
Puts: 21,844 (42%)
Prior 7-Day Average 7,396
Calls: 4,275 (58%)
Puts: 3,120 (42%)
Current vs Prior 7-Day Avg +6.31%
Calls: -23.80%
Puts: +47.57%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/21) $4.08M
Calls: $2.04M (50%)
Puts: $2.03M (50%)
Prior (07/20) $3.21M
Calls: $1.98M (62%)
Puts: $1.22M (38%)
Current vs Prior +27.15%
Calls: +3.05%
Puts: +66.24%
Prior 7-Day Total $38.53M
Calls: $23.64M (61%)
Puts: $14.89M (39%)
Prior 7-Day Average $5.50M
Calls: $3.38M (61%)
Puts: $2.13M (39%)
Current vs Prior 7-Day Avg -25.91%
Calls: -39.45%
Puts: -4.42%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 1.41
Prior (07/20) 1.03
Current vs Prior +37.65%
Prior 7-Day Average 0.72
Current vs Prior 7-Day Avg +96.83%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/21) 46,595
Calls: 33,641 (72%)
Puts: 12,954 (28%)
Prior (07/20) 108,256
Calls: 60,157 (56%)
Puts: 48,099 (44%)
Current vs Prior -56.96%
Prior 7-Day Total 597,730
Calls: 342,502 (57%)
Puts: 255,228 (43%)
Prior 7-Day Average 85,390
Calls: 48,928 (57%)
Puts: 36,461 (43%)
Current vs Prior 7-Day Avg -45.43%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 2.82% | 4.49%8.70% | 11.28%
Prior 3.28% | 4.48%8.58% | 11.10%
Current vs Prior -13.98% | +0.35%+1.41% | +1.62%
Prior 7-Day Avg 2.77% | 4.13%3.14% | 9.30%
Current vs 7-Day Avg +1.63% | +8.87%+177.22% | +21.27%
Prior 7-Day Eod 3.28% | 4.48%8.58% | 11.10%
Current vs 7-Day Eod -13.98% | +0.35%+1.41% | +1.62%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.98% | 18.48%
Calls: 30.69% | 19.16%
Puts: 27.27% | 17.80%
Prior 28.98% | 18.48%
Calls: 30.69% | 19.16%
Puts: 27.27% | 17.80%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.98% | 18.48%
Calls: 30.69% | 19.16%
Puts: 27.27% | 17.80%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.41 indicates protective positioning. P/C ratio rising 38% - increased hedging/bearish positioning. Call-heavy open interest (33,641 calls vs 12,954 puts) suggests bullish positioning. Declining open interest (down 57%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 7.9%, best 5.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Jul 3155.7558.85$57.305.4%20.9478
$325.00Aug 2143.1546.25$44.706.9%30.88--
$330.00Aug 2138.8041.90$40.357.7%10.8676
$377.50Aug 219.5510.35$9.958.0%20.395
$365.00Jul 245.105.60$5.359.3%130.5592
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$357.50Aug 2110.9511.70$11.336.6%10.40--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 22 found (avg delta 0.66, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Jul 3155.7558.85$57.305.4%20.9478
$340.00Jul 2425.6528.60$27.1310.9%20.9310
$325.00Aug 2143.1546.25$44.706.9%30.88--
$330.00Aug 2138.8041.90$40.357.7%10.8676
$355.00Jul 2411.9514.00$12.9815.8%100.84141
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Aug 725.2028.45$26.8312.1%20.77--
$370.00Jul 246.056.95$6.5013.8%40.6242
$372.50Aug 713.7515.80$14.7813.9%570.553
$372.50Aug 2116.8019.90$18.3516.9%20.55--
$367.50Jul 244.555.40$4.9717.1%1.9K0.531.9K

Most actively traded options today. High liquidity = easy entry/exit. 102 active (total vol 5.9K, top 1.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$377.50Jul 240.841.34$1.0945.9%2340.1839
$365.00Aug 2114.4017.00$15.7016.6%2070.521.1K
$370.00Jul 242.803.20$3.0013.3%1900.3858
$400.00Jul 240.130.26$0.2065.0%1830.03117
$367.50Jul 243.804.35$4.0713.5%1600.47218
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$367.50Jul 244.555.40$4.9717.1%1.9K0.531.9K
$360.00Jul 241.672.33$2.0033.0%1.2K0.28125
$362.50Jul 242.623.15$2.8918.3%1600.36253
$325.00Aug 70.004.05$2.03199.5%1550.1112
$365.00Jul 243.554.20$3.8816.8%1510.45184

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 21 strikes (avg 36.3%, max 179.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$410.00Jul 24Aug 21107.2%38.4%179.3%93263
$340.00Jul 24Aug 2859.0%33.9%74.0%414
$420.00Jul 24Aug 2162.2%38.2%63.1%77425
$390.00Jul 24Aug 2152.1%35.7%46.2%119563
$400.00Jul 24Aug 2151.7%36.4%42.0%313468
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$330.00Jul 24Aug 2163.3%34.5%83.5%25981
$340.00Jul 24Aug 2159.0%35.4%66.6%7169
$320.00Jul 31Aug 2158.4%40.9%42.9%4417
$335.00Jul 31Aug 2150.7%36.0%40.5%3183
$352.50Jul 24Aug 2143.5%36.2%20.1%51

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 72 found (best R:R 175.47, avg 8.16)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$405.00$410.00Aug 21$0.11$4.89$0.1144.45$405.11
$390.00$400.00Jul 24$0.54$9.46$0.5417.52$390.54
$382.50$385.00Aug 21$0.15$2.35$0.1515.67$382.65
$380.00$385.00Jul 24$0.34$4.66$0.3413.71$380.34
$377.50$380.00Jul 24$0.22$2.28$0.2210.36$377.72
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$330.00$300.00Jul 24$0.17$29.83$0.17175.47$329.83
$345.00$335.00Jul 31$0.22$9.78$0.2244.45$344.78
$350.00$342.50Jul 24$0.17$7.33$0.1743.12$349.83
$340.00$330.00Jul 24$0.41$9.59$0.4123.39$339.59
$310.00$295.00Aug 21$0.74$14.26$0.7419.27$309.26

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 79 found (best R:R 16.65, avg 1.08)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$340.00$355.00Jul 24$14.15$14.15$0.8516.65$354.15
$310.00$365.00Jul 31$48.55$48.55$6.457.53$358.55
$325.00$330.00Aug 21$4.35$4.35$0.656.69$329.35
$367.50$370.00Aug 7$2.10$2.10$0.405.25$369.60
$355.00$362.50Jul 24$6.25$6.25$1.255.00$361.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$390.00$372.50Aug 7$12.05$12.05$5.452.21$377.95
$370.00$367.50Jul 24$1.53$1.53$0.971.58$368.47
$365.00$357.50Aug 21$3.52$3.52$3.980.88$361.48
$372.50$365.00Aug 21$3.50$3.50$4.000.88$369.00
$367.50$365.00Jul 24$1.09$1.09$1.410.77$366.41

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 31 found (avg debit $3.93, cheapest $0.12)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$405.00Aug 21Aug 28$0.5736.2%34.8%
$410.00Jul 24Aug 21$1.09107.2%38.4%
$400.00Jul 24Aug 7$1.7051.7%36.1%
$380.00Jul 24Jul 31$1.7837.4%29.8%
$420.00Jul 24Aug 21$2.0562.2%38.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$295.00Aug 21Aug 28$0.1244.0%40.7%
$350.00Jul 24Jul 31$0.6539.8%27.8%
$325.00Jul 31Aug 7$1.6043.1%46.9%
$320.00Jul 31Aug 21$1.6658.4%40.9%
$355.00Jul 24Jul 31$1.7036.2%30.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 2.47% of stock, avg 6.31%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$367.50Jul 24$4.07$4.97$9.04$358.46$376.542.47%
$365.00Jul 24$5.35$3.88$9.23$355.77$374.232.52%
$370.00Jul 24$3.00$6.50$9.50$360.50$379.502.59%
$362.50Jul 24$6.73$2.89$9.62$352.88$372.122.63%
$355.00Jul 24$12.98$1.02$14.00$341.00$369.003.82%
$340.00Jul 24$27.13$0.66$27.79$312.21$367.797.59%
$365.00Aug 21$15.70$14.85$30.55$334.45$395.558.34%
$372.50Aug 21$12.50$18.35$30.85$341.65$403.358.42%
$330.00Aug 21$40.35$2.93$43.28$286.72$373.2811.82%
$325.00Aug 21$44.70$2.68$47.38$277.62$372.3812.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 87 found (cheapest 0.58% of stock, avg 3.12%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$377.50$355.00Jul 24$1.09$1.02$2.11$352.89$379.61
$377.50$357.50Jul 24$1.09$1.56$2.65$354.85$380.15
$375.00$355.00Jul 24$1.64$1.02$2.66$352.34$377.66
$377.50$360.00Jul 24$1.09$2.00$3.09$356.91$380.59
$375.00$357.50Jul 24$1.64$1.56$3.20$354.30$378.20
$372.50$355.00Jul 24$2.21$1.02$3.23$351.77$375.73
$375.00$360.00Jul 24$1.64$2.00$3.64$356.36$378.64
$372.50$357.50Jul 24$2.21$1.56$3.77$353.73$376.27
$400.00$325.00Aug 7$1.90$2.03$3.93$321.07$403.93
$377.50$362.50Jul 24$1.09$2.89$3.98$358.52$381.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 183 found (best R:R 16.86, avg credit $2.89)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
358/362365/370Jul 31$4.72$0.2816.86$357.78$369.72
350/352355/362Jul 24$6.84$0.6610.36$345.66$361.84
360/362365/368Jul 24$2.17$0.336.58$360.33$367.17
310/320330/348Aug 21$15.19$2.316.58$304.81$345.19
342/350355/362Jul 24$6.42$1.085.94$343.58$361.42
330/335348/355Aug 21$6.33$1.175.41$328.67$353.83
295/310330/348Aug 21$14.74$2.765.34$295.26$344.74
368/370372/375Jul 24$2.10$0.405.25$367.90$374.60
368/370375/378Jul 24$2.08$0.424.95$367.92$377.08
362/365368/370Jul 24$2.06$0.444.68$362.94$369.56

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 27 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$390.00$395.00$400.00Aug 21$0.05$4.9599.00
$362.50$365.00$367.50Jul 24$0.10$2.4024.00
$365.00$370.00$375.00Aug 14$0.26$4.7418.23
$365.00$367.50$370.00Jul 24$0.21$2.2910.90
$370.00$372.50$375.00Jul 24$0.22$2.2810.36
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$335.00$340.00$345.00Aug 21$0.18$4.8226.78
$360.00$362.50$365.00Jul 24$0.10$2.4024.00
$362.50$365.00$367.50Jul 24$0.10$2.4024.00
$320.00$325.00$330.00Aug 21$0.36$4.6412.89
$365.00$367.50$370.00Jul 24$0.44$2.064.68

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 62 found (best net $-0.58, 48 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$370.00$382.501:2Aug 7-$2.80$9.70
$355.00$362.501:2Jul 24-$0.48$7.02
$375.00$385.001:2Aug 14-$3.13$6.87
$330.00$347.501:2Aug 21-$12.35$5.15
$410.00$415.001:2Aug 21-$0.09$4.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$372.50$355.001:2Aug 7-$0.58$16.92
$310.00$295.001:2Aug 21-$0.12$14.88
$390.00$372.501:2Aug 7-$2.73$14.77
$320.00$310.001:2Aug 21-$0.41$9.59
$345.00$335.001:2Jul 31-$1.78$8.22

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 37 found (best yield 3.66%, avg 1.39%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$367.50Aug 21$13.400.490.3%3.66%4.00%28--
$370.00Aug 21$12.650.471.0%3.45%4.48%39657
$372.50Aug 21$11.600.451.7%3.17%4.88%14--
$367.50Aug 7$11.400.500.3%3.11%3.46%3--
$370.00Aug 14$10.750.471.0%2.94%3.96%8148
$375.00Aug 21$10.000.422.4%2.73%5.12%10294
$370.00Aug 7$9.650.471.0%2.63%3.66%24117
$377.50Aug 21$9.550.393.1%2.61%5.68%25
$380.00Aug 21$8.350.363.8%2.28%6.04%43567
$375.00Aug 14$7.950.412.4%2.17%4.56%173

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,258
Total Puts 4,605
Put/Call Ratio 1.41
Net Difference -1,347

Prior's Put/Call Breakdown

Total Calls 2,606
Total Puts 2,676
Put/Call Ratio 1.03
Net Difference -70

Prior 7-Day Put/Call Summary

Total Calls 29,930
Total Puts 21,844
Average Put/Call Ratio 0.72
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All