AMGN - Options Database

AMGN

AMGEN INC

$364.17 -0.58%

$364.00 (-0.05%)🌙

as of 07/20 06:08 PM

(7/17 18:10) ◀

Monday, July 20, 2026 (6:08pm)

▶ (7/21 18:10)

◀ 7/20 18:08 ▶

Option Volume

Detail

ℹ

Current (07/20) 5,282

Calls: 2,606 (49%)

Puts: 2,676 (51%)

Prior (07/17) 15,241

Calls: 7,779 (51%)

Puts: 7,462 (49%)

Current vs Prior -65.34%

Calls: -66.50% (Calls)

Puts: -64.14% (Puts)

Prior 7-Day Total 50,011

Calls: 29,766 (60%)

Puts: 20,245 (40%)

Prior 7-Day Average 7,144

Calls: 4,252 (60%)

Puts: 2,892 (40%)

Current vs Prior 7-Day Avg -26.07%

Calls: -38.72%

Puts: -7.47%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/20) $3.21M

Calls: $1.98M (62%)

Puts: $1.22M (38%)

Prior (07/17) $11.59M

Calls: $7.90M (68%)

Puts: $3.70M (32%)

Current vs Prior -72.34%

Calls: -74.88%

Puts: -66.90%

Prior 7-Day Total $37.90M

Calls: $23.44M (62%)

Puts: $14.46M (38%)

Prior 7-Day Average $5.41M

Calls: $3.35M (62%)

Puts: $2.07M (38%)

Current vs Prior 7-Day Avg -40.77%

Calls: -40.76%

Puts: -40.77%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/20) 1.03

Prior (07/17) 0.96

Current vs Prior +7.05%

Prior 7-Day Average 0.63

Current vs Prior 7-Day Avg +61.87%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/20) 108,256

Calls: 60,157 (56%)

Puts: 48,099 (44%)

Prior (07/17) 48,280

Calls: 31,411 (65%)

Puts: 16,869 (35%)

Current vs Prior +124.23%

Prior 7-Day Total 604,363

Calls: 347,759 (58%)

Puts: 256,604 (42%)

Prior 7-Day Average 86,337

Calls: 49,679 (58%)

Puts: 36,657 (42%)

Current vs Prior 7-Day Avg +25.39%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)

Current 3.28% | 4.48%8.58% | 11.10%

Prior 3.58% | 4.84%0.84% | 9.09%

Current vs Prior -8.40% | -7.48%+920.80% | +22.06%

Prior 7-Day Avg 2.56% | 4.01%2.43% | 9.03%

Current vs 7-Day Avg +27.81% | +11.71%+252.62% | +22.82%

Prior 7-Day Eod 3.58% | 4.84%0.84% | 9.09%

Current vs 7-Day Eod -8.40% | -7.48%+920.80% | +22.06%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 28.98% | 18.48%

Calls: 30.69% | 19.16%

Puts: 27.27% | 17.80%

Prior 28.98% | 18.48%

Calls: 30.69% | 19.16%

Puts: 27.27% | 17.80%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 28.98% | 18.48%

Calls: 30.69% | 19.16%

Puts: 27.27% | 17.80%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($1.98M). Light premium activity with dollar volume down 72% vs prior. Below-average activity with volume down 65% vs prior. Slightly bearish P/C ratio of 1.03.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 37 of results (avg 6.9%, best 4.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Jul 24	63.50	66.15	$64.83	4.1%	--	1.00	34
$300.00	Jul 31	63.65	66.50	$65.08	4.4%	--	0.97	33
$295.00	Aug 21	69.15	72.35	$70.75	4.5%	--	0.94	11
$305.00	Jul 31	58.70	61.50	$60.10	4.7%	--	0.96	60
$300.00	Aug 21	64.30	67.50	$65.90	4.9%	--	0.95	12

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$430.00	Aug 14	64.35	67.30	$65.82	4.5%	2	0.95	21
$435.00	Aug 21	70.85	74.20	$72.53	4.6%	--	0.91	10
$435.00	Aug 14	69.55	72.85	$71.20	4.6%	--	0.91	12
$430.00	Aug 21	66.05	69.75	$67.90	5.4%	1	0.95	3
$425.00	Aug 21	61.35	65.05	$63.20	5.9%	6	0.91	20

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 74 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Jul 24	63.50	66.15	$64.83	4.1%	--	1.00	34
$300.00	Jul 31	63.65	66.50	$65.08	4.4%	--	0.97	33
$305.00	Jul 31	58.70	61.50	$60.10	4.7%	--	0.96	60
$300.00	Aug 21	64.30	67.50	$65.90	4.9%	--	0.95	12
$295.00	Aug 28	68.50	72.55	$70.53	5.7%	--	0.95	11

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$430.00	Aug 14	64.35	67.30	$65.82	4.5%	2	0.95	21
$430.00	Aug 21	66.05	69.75	$67.90	5.4%	1	0.95	3
$420.00	Aug 14	54.65	58.65	$56.65	7.1%	4	0.93	25
$420.00	Aug 21	56.60	60.45	$58.53	6.6%	4	0.93	18
$425.00	Aug 14	59.45	63.10	$61.28	6.0%	6	0.91	40

Most actively traded options today. High liquidity = easy entry/exit. 133 active (total vol 3.2K, top 507)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Aug 21	11.60	13.60	$12.60	15.9%	424	0.45	305
$375.00	Jul 24	1.20	2.26	$1.73	61.3%	179	0.23	368
$375.00	Aug 21	9.60	10.45	$10.02	8.5%	137	0.40	197
$390.00	Aug 14	4.50	5.20	$4.85	14.4%	99	0.25	49
$370.00	Aug 14	10.80	11.75	$11.28	8.4%	75	0.45	120

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Jul 24	2.32	2.61	$2.47	11.7%	507	0.26	31
$362.50	Jul 24	3.90	5.40	$4.65	32.3%	100	0.44	160
$345.00	Jul 31	0.97	3.00	$1.99	102.0%	93	0.17	15
$300.00	Jul 24	0.00	0.05	$0.03	166.7%	91	0.00	37
$360.00	Jul 24	2.96	4.05	$3.51	31.1%	86	0.37	58

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 55 strikes (avg 45.8%, max 263.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$430.00	Jul 24	Aug 21	121.0%	33.3%	263.6%	2	76
$435.00	Jul 24	Aug 28	127.0%	42.9%	196.2%	--	52
$410.00	Jul 24	Aug 28	93.6%	36.1%	158.9%	--	61
$310.00	Jul 31	Aug 21	72.7%	39.7%	83.0%	--	2.3K
$300.00	Jul 24	Aug 21	69.4%	39.3%	76.6%	--	46

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$310.00	Jul 24	Aug 21	124.0%	39.7%	212.2%	--	319
$320.00	Jul 24	Aug 21	105.9%	36.7%	188.2%	39	442
$335.00	Jul 24	Aug 21	74.5%	35.0%	112.7%	34	140
$300.00	Jul 24	Aug 28	69.4%	36.3%	91.4%	134	479
$295.00	Jul 24	Aug 28	74.9%	40.7%	83.8%	20	395

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 129 found (best R:R 40.67, avg 4.74)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$400.00	$405.00	Aug 14	$0.16	$4.84	$0.16	30.25	$400.16
$400.00	$410.00	Jul 31	$0.39	$9.61	$0.39	24.64	$400.39
$420.00	$430.00	Aug 7	$0.52	$9.48	$0.52	18.23	$420.52
$410.00	$420.00	Aug 7	$0.55	$9.45	$0.55	17.18	$410.55
$395.00	$400.00	Aug 7	$0.30	$4.70	$0.30	15.67	$395.30

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$315.00	$310.00	Aug 21	$0.12	$4.88	$0.12	40.67	$314.88
$330.00	$325.00	Jul 24	$0.17	$4.83	$0.17	28.41	$329.83
$305.00	$300.00	Jul 31	$0.22	$4.78	$0.22	21.73	$304.78
$310.00	$305.00	Aug 21	$0.32	$4.68	$0.32	14.63	$309.68
$330.00	$325.00	Aug 21	$0.40	$4.60	$0.40	11.50	$329.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 170 found (best R:R 199.00, avg 4.00)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$300.00	$340.00	Jul 24	$39.80	$39.80	$0.20	199.00	$339.80
$300.00	$310.00	Aug 21	$9.80	$9.80	$0.20	49.00	$309.80
$295.00	$300.00	Aug 21	$4.85	$4.85	$0.15	32.33	$299.85
$340.00	$350.00	Jul 24	$9.55	$9.55	$0.45	21.22	$349.55
$310.00	$352.50	Jul 31	$39.93	$39.93	$2.57	15.54	$349.93

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$415.00	$410.00	Aug 14	$4.90	$4.90	$0.10	49.00	$410.10
$410.00	$405.00	Aug 14	$4.75	$4.75	$0.25	19.00	$405.25
$420.00	$410.00	Aug 21	$9.45	$9.45	$0.55	17.18	$410.55
$430.00	$425.00	Aug 21	$4.70	$4.70	$0.30	15.67	$425.30
$425.00	$420.00	Aug 21	$4.67	$4.67	$0.33	14.15	$420.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 50 found (avg debit $1.93, cheapest $0.11)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$405.00	Aug 7	Aug 14	$0.20	40.7%	35.7%
$300.00	Jul 24	Jul 31	$0.25	69.4%	63.6%
$435.00	Jul 24	Aug 28	$0.39	127.0%	42.9%
$400.00	Jul 24	Jul 31	$0.62	49.2%	37.6%
$395.00	Jul 24	Jul 31	$0.90	58.9%	42.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$320.00	Jul 24	Jul 31	$0.11	105.9%	64.7%
$330.00	Jul 24	Jul 31	$0.23	51.1%	35.2%
$300.00	Jul 24	Jul 31	$0.52	69.4%	63.6%
$295.00	Jul 24	Jul 31	$0.54	74.9%	68.7%
$305.00	Jul 31	Aug 21	$0.54	63.1%	40.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 56 found (cheapest 2.99% of stock, avg 9.97%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$362.50	Jul 24	$6.23	$4.65	$10.88	$351.62	$373.38	2.99%
$365.00	Jul 24	$5.18	$5.70	$10.88	$354.12	$375.88	2.99%
$367.50	Jul 24	$3.85	$7.20	$11.05	$356.45	$378.55	3.03%
$360.00	Jul 24	$8.25	$3.51	$11.76	$348.24	$371.76	3.23%
$370.00	Jul 24	$3.18	$8.65	$11.83	$358.17	$381.83	3.25%
$357.50	Jul 24	$9.68	$3.12	$12.80	$344.70	$370.30	3.51%
$355.00	Jul 24	$11.70	$2.47	$14.17	$340.83	$369.17	3.89%
$365.00	Jul 31	$7.57	$7.45	$15.02	$349.98	$380.02	4.12%
$362.50	Jul 31	$8.85	$6.68	$15.53	$346.97	$378.03	4.26%
$370.00	Jul 31	$5.63	$10.95	$16.58	$353.42	$386.58	4.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 1.10% of stock, avg 3.60%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$375.00	$347.50	Jul 24	$1.73	$2.28	$4.01	$343.49	$379.01
$375.00	$355.00	Jul 24	$1.73	$2.47	$4.20	$350.80	$379.20
$372.50	$347.50	Jul 24	$2.34	$2.28	$4.62	$342.88	$377.12
$372.50	$355.00	Jul 24	$2.34	$2.47	$4.81	$350.19	$377.31
$375.00	$357.50	Jul 24	$1.73	$3.12	$4.85	$352.65	$379.85
$375.00	$360.00	Jul 24	$1.73	$3.51	$5.24	$354.76	$380.24
$370.00	$347.50	Jul 24	$3.18	$2.28	$5.46	$342.04	$375.46
$372.50	$357.50	Jul 24	$2.34	$3.12	$5.46	$352.04	$377.96
$400.00	$295.00	Aug 28	$4.38	$1.12	$5.50	$289.50	$405.50
$370.00	$355.00	Jul 24	$3.18	$2.47	$5.65	$349.35	$375.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 266 found (best R:R 49.00, avg credit $3.68)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
320/325	335/340	Aug 21	$4.90	$0.10	49.00	$320.10	$339.90
305/310	315/320	Aug 21	$4.87	$0.13	37.46	$305.13	$319.87
325/330	340/350	Jul 24	$9.72	$0.28	34.71	$320.28	$349.72
335/340	345/350	Aug 21	$4.85	$0.15	32.33	$335.15	$349.85
345/350	365/370	Aug 7	$4.84	$0.16	30.25	$345.16	$369.84
305/310	325/330	Aug 21	$4.84	$0.16	30.25	$305.16	$329.84
300/305	320/325	Aug 21	$4.83	$0.17	28.41	$300.17	$324.83
352/355	358/360	Jul 24	$2.38	$0.12	19.83	$352.62	$359.88
330/335	340/345	Aug 21	$4.74	$0.26	18.23	$330.26	$344.74
300/305	310/352	Jul 31	$40.15	$2.35	17.09	$264.85	$350.15

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 66 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$365.00	$370.00	$375.00	Aug 14	$0.05	$4.95	99.00
$405.00	$410.00	$415.00	Aug 21	$0.10	$4.90	49.00
$350.00	$355.00	$360.00	Aug 14	$0.13	$4.87	37.46
$360.00	$365.00	$370.00	Aug 7	$0.14	$4.86	34.71
$360.00	$365.00	$370.00	Aug 21	$0.15	$4.85	32.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$405.00	$410.00	$415.00	Aug 14	$0.15	$4.85	32.33
$340.00	$345.00	$350.00	Aug 21	$0.15	$4.85	32.33
$415.00	$420.00	$425.00	Aug 14	$0.16	$4.84	30.25
$315.00	$320.00	$325.00	Aug 21	$0.23	$4.77	20.74
$295.00	$300.00	$305.00	Jul 31	$0.24	$4.76	19.83

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 110 found (best net $-1.25, 87 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$410.00	$425.00	1:2	Aug 28	-$1.57	$13.43
$415.00	$430.00	1:2	Jul 24	-$4.21	$10.79
$400.00	$410.00	1:2	Jul 31	-$0.10	$9.90
$410.00	$420.00	1:2	Aug 7	-$0.45	$9.55
$425.00	$435.00	1:2	Aug 28	-$2.53	$7.47

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$400.00	$375.00	1:2	Aug 14	-$1.25	$23.75
$365.00	$350.00	1:2	Aug 14	-$1.23	$13.77
$400.00	$380.00	1:2	Aug 21	-$9.29	$10.71
$382.50	$370.00	1:2	Jul 31	-$1.97	$10.53
$340.00	$330.00	1:2	Aug 14	-$0.96	$9.04

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 57 found (best yield 4.00%, avg 1.24%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$365.00	Aug 28	$14.55	0.50	0.2%	4.00%	4.22%	--	52
$365.00	Aug 21	$13.90	0.50	0.2%	3.82%	4.04%	1	1.1K
$365.00	Aug 14	$12.60	0.51	0.2%	3.46%	3.69%	--	225
$370.00	Aug 28	$12.05	0.45	1.6%	3.31%	4.91%	4	14
$365.00	Aug 7	$11.70	0.51	0.2%	3.21%	3.44%	6	50
$370.00	Aug 21	$11.60	0.45	1.6%	3.19%	4.79%	424	305
$370.00	Aug 14	$10.80	0.45	1.6%	2.97%	4.57%	75	120
$375.00	Aug 21	$9.60	0.40	3.0%	2.64%	5.61%	137	197
$370.00	Aug 7	$9.05	0.44	1.6%	2.49%	4.09%	5	120
$375.00	Aug 14	$8.80	0.39	3.0%	2.42%	5.39%	15	69

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,606

Total Puts 2,676

Put/Call Ratio 1.03

Net Difference -70

Prior's Put/Call Breakdown

Total Calls 7,779

Total Puts 7,462

Put/Call Ratio 0.96

Net Difference 317

Prior 7-Day Put/Call Summary

Total Calls 29,766

Total Puts 20,245

Average Put/Call Ratio 0.63

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card