Tour v490
AME
AMETEK INC NEW
$249.43 +2.32%
(8/3 18:00) ◀
|
Tuesday, August 4, 2026 (2:05pm)
January 2026
|
▶ (8/4 18:00)
◀ 8/4 14:05 ▶

Option Volume

Detail
ℹ
Current (08/04 2:05pm) 7,771
Calls: 3,570 (46%)
Puts: 4,201 (54%)
Prior (08/03) 7,220
Calls: 7,043 (98%)
Puts: 177 (2%)
Current vs Prior +7.63%
Calls: -49.31% (Calls)
Puts: +2273.45% (Puts)
Prior 7-Day Total 7,744
Calls: 7,446 (96%)
Puts: 298 (4%)
Prior 7-Day Average 2,581
Calls: 1,063 (96%)
Puts: 42 (4%)
Current vs Prior 7-Day Avg +201.05%
Calls: +235.62%
Puts: +9768.12%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/04 2:05pm) $4.56M
Calls: $3.58M (78%)
Puts: $986.1K (22%)
Prior (08/03) $5.15M
Calls: $5.09M (99%)
Puts: $66.9K (1%)
Current vs Prior -11.45%
Calls: -29.68%
Puts: +1372.98%
Prior 7-Day Total $5.85M
Calls: $5.70M (98%)
Puts: $142.3K (2%)
Prior 7-Day Average $1.95M
Calls: $814.8K (98%)
Puts: $20.3K (2%)
Current vs Prior 7-Day Avg +134.12%
Calls: +338.88%
Puts: +4750.26%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 2:05pm) 1.18
Prior (08/03) 0.03
Current vs Prior +4582.40%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg +140.07%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/04 2:05pm) 25,527
Calls: 19,056 (75%)
Puts: 6,471 (25%)
Prior (08/03) 19,776
Calls: 15,492 (78%)
Puts: 4,284 (22%)
Current vs Prior +29.08%
Prior 7-Day Total 34,837
Calls: 25,687 (74%)
Puts: 9,150 (26%)
Prior 7-Day Average 11,612
Calls: 8,562 (74%)
Puts: 3,050 (26%)
Current vs Prior 7-Day Avg +119.83%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.86% | 10.62%
Prior 7.17% | 10.54%
Current vs Prior -4.27% | +0.71%
Prior 7-Day Avg 8.46% | 10.84%
Current vs 7-Day Avg -18.87% | -2.04%
Prior 7-Day Eod 7.17% | 10.54%
Current vs 7-Day Eod -4.27% | +0.71%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.98% | 15.71%
Calls: 23.58% | 7.50%
Puts: 12.39% | 23.92%
Prior 32.13% | 18.70%
Calls: 34.32% | 17.05%
Puts: 29.94% | 20.34%
Current vs Prior -44.04% | -15.99%
Prior 7-Day Avg 28.85% | 18.59%
Calls: 30.30% | 15.91%
Puts: 27.40% | 21.28%
Current vs 7-Day Avg -37.68% | -15.51%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($3.58M) vs puts ($986.1K). Dollar volume significantly above 7-day average (134% higher). Volume explosion - 201% above 7-day average (7,771 vs avg 2,581). Slightly bearish P/C ratio of 1.18.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 7.4%, best 6.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Sep 1848.7051.70$50.206.0%200.9353
$210.00Aug 2138.6041.00$39.806.0%--1.0047
$240.00Sep 1815.4016.60$16.007.5%170.661.5K
$250.00Aug 215.005.40$5.207.7%5150.492.8K
$220.00Aug 2128.2031.10$29.659.8%90.92510
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 2138.6041.00$39.806.0%--1.0047
$200.00Sep 1848.7051.70$50.206.0%200.9353
$220.00Aug 2128.2031.10$29.659.8%90.92510
$230.00Aug 2119.2021.50$20.3511.3%--0.85665
$230.00Sep 1821.5024.20$22.8511.8%--0.7919
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Sep 1821.8024.60$23.2012.1%60.77--
$250.00Aug 215.306.00$5.6512.4%2610.5171

Most actively traded options today. High liquidity = easy entry/exit. 22 active (total vol 7.7K, top 2.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 2110.1012.80$11.4523.6%1.7K0.726.6K
$250.00Sep 189.6010.70$10.1510.8%8340.50848
$250.00Aug 215.005.40$5.207.7%5150.492.8K
$260.00Sep 185.406.00$5.7010.5%3780.353.1K
$270.00Aug 210.250.70$0.4893.7%320.08397
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 210.102.95$1.53186.3%2.8K0.142.8K
$230.00Sep 182.504.20$3.3550.7%1.0K0.21158
$250.00Aug 215.306.00$5.6512.4%2610.5171
$240.00Sep 185.107.00$6.0531.4%770.34197
$240.00Aug 212.004.50$3.2576.9%310.28197

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 26.3%, max 57.7%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$280.00Aug 21Sep 1835.2%26.8%31.3%244
$230.00Aug 21Sep 1836.5%29.9%22.0%--684
$240.00Aug 21Sep 1832.7%28.5%14.7%1.7K8.2K
$260.00Aug 21Sep 1829.4%29.2%0.6%3984.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$200.00Aug 21Sep 1868.5%43.4%57.7%233
$220.00Aug 21Sep 1841.6%28.3%47.2%92.3K
$210.00Aug 21Sep 1843.7%34.7%26.1%297
$230.00Aug 21Sep 1836.5%29.9%22.0%3.8K3.0K
$240.00Aug 21Sep 1832.7%28.5%14.7%108394

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 16 found (best R:R 57.82, avg 7.63)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$270.00$280.00Sep 18$1.95$8.05$1.954.13$271.95
$260.00$270.00Aug 21$1.97$8.03$1.974.08$261.97
$260.00$270.00Sep 18$2.52$7.48$2.522.97$262.52
$250.00$260.00Aug 21$2.75$7.25$2.752.64$252.75
$250.00$260.00Sep 18$4.45$5.55$4.451.25$254.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$220.00$210.00Sep 18$0.17$9.83$0.1757.82$219.83
$220.00$210.00Aug 21$0.50$9.50$0.5019.00$219.50
$230.00$220.00Aug 21$0.73$9.27$0.7312.70$229.27
$240.00$230.00Aug 21$1.72$8.28$1.724.81$238.28
$230.00$220.00Sep 18$2.13$7.87$2.133.69$227.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 20 found (best R:R 13.29, avg 2.14)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$220.00$230.00Aug 21$9.30$9.30$0.7013.29$229.30
$200.00$230.00Sep 18$27.35$27.35$2.6510.32$227.35
$230.00$240.00Aug 21$8.90$8.90$1.108.09$238.90
$230.00$240.00Sep 18$6.85$6.85$3.152.17$236.85
$240.00$250.00Aug 21$6.25$6.25$3.751.67$246.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$270.00$250.00Sep 18$12.75$12.75$7.251.76$257.25
$250.00$240.00Sep 18$4.40$4.40$5.600.79$245.60
$240.00$230.00Sep 18$2.70$2.70$7.300.37$237.30
$250.00$240.00Aug 21$2.40$2.40$7.600.32$247.60
$230.00$220.00Sep 18$2.13$2.13$7.870.27$227.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $2.45, cheapest $0.17)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$280.00Aug 21Sep 18$0.6835.2%26.8%
$230.00Aug 21Sep 18$2.5036.5%29.9%
$270.00Aug 21Sep 18$2.7025.6%29.2%
$260.00Aug 21Sep 18$3.2529.4%29.2%
$240.00Aug 21Sep 18$4.5532.7%28.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$200.00Aug 21Sep 18$0.1768.5%43.4%
$220.00Aug 21Sep 18$0.4241.6%28.3%
$210.00Aug 21Sep 18$0.7543.7%34.7%
$230.00Aug 21Sep 18$1.8236.5%29.9%
$240.00Aug 21Sep 18$2.8032.7%28.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 4.35% of stock, avg 10.61%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$250.00Aug 21$5.20$5.65$10.85$239.15$260.854.35%
$240.00Aug 21$11.45$3.25$14.70$225.30$254.705.89%
$250.00Sep 18$10.15$10.45$20.60$229.40$270.608.26%
$230.00Aug 21$20.35$1.53$21.88$208.12$251.888.77%
$240.00Sep 18$16.00$6.05$22.05$217.95$262.058.84%
$230.00Sep 18$22.85$3.35$26.20$203.80$256.2010.50%
$270.00Sep 18$3.18$23.20$26.38$243.62$296.3810.58%
$220.00Aug 21$29.65$0.80$30.45$189.55$250.4512.21%
$210.00Aug 21$39.80$0.30$40.10$169.90$250.1016.08%
$200.00Sep 18$50.20$1.17$51.37$148.63$251.3720.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 35 found (cheapest 0.51% of stock, avg 2.16%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$270.00$220.00Aug 21$0.48$0.80$1.28$218.72$271.28
$280.00$220.00Aug 21$0.55$0.80$1.35$218.65$281.35
$270.00$200.00Aug 21$0.48$1.00$1.48$198.52$271.48
$280.00$200.00Aug 21$0.55$1.00$1.55$198.45$281.55
$290.00$220.00Aug 21$1.08$0.80$1.88$218.12$291.88
$270.00$230.00Aug 21$0.48$1.53$2.01$227.99$272.01
$290.00$200.00Aug 21$1.08$1.00$2.08$197.92$292.08
$280.00$230.00Aug 21$0.55$1.53$2.08$227.92$282.08
$280.00$210.00Sep 18$1.23$1.05$2.28$207.72$282.28
$280.00$220.00Sep 18$1.23$1.22$2.45$217.55$282.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 24 found (best R:R 15.67, avg credit $5.15)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
210/220230/240Aug 21$9.40$0.6015.67$210.60$239.40
220/230240/250Sep 18$7.98$2.023.95$222.02$247.98
230/240250/260Sep 18$7.15$2.852.51$232.85$257.15
210/220230/240Sep 18$7.02$2.982.36$212.98$237.02
220/230240/250Aug 21$6.98$3.022.31$223.02$246.98
240/250260/270Sep 18$6.92$3.082.25$243.08$266.92
210/220240/250Aug 21$6.75$3.252.08$213.25$246.75
220/230250/260Sep 18$6.58$3.421.92$223.42$256.58
240/250270/280Sep 18$6.35$3.651.74$243.65$276.35
210/220240/250Sep 18$6.02$3.981.51$213.98$246.02

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 19 found (best R:R 42.48, cheapest $0.23)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$220.00$230.00$240.00Aug 21$0.40$9.6024.00
$270.00$280.00$290.00Aug 21$0.46$9.5420.74
$260.00$270.00$280.00Sep 18$0.57$9.4316.54
$250.00$260.00$270.00Aug 21$0.78$9.2211.82
$210.00$220.00$230.00Aug 21$0.85$9.1510.76
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$210.00$220.00$230.00Aug 21$0.23$9.7742.48
$200.00$210.00$220.00Sep 18$0.29$9.7133.48
$220.00$230.00$240.00Sep 18$0.57$9.4316.54
$230.00$240.00$250.00Aug 21$0.68$9.3213.71
$220.00$230.00$240.00Aug 21$0.99$9.019.10

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 23 found (best net $-0.07, 14 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$270.00$280.001:2Aug 21-$0.62$9.38
$260.00$270.001:2Sep 18-$0.66$9.34
$250.00$260.001:2Sep 18-$1.25$8.75
$280.00$290.001:2Aug 21-$1.61$8.39
$230.00$240.001:2Aug 21-$2.55$7.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$230.00$220.001:2Aug 21-$0.07$9.93
$240.00$230.001:2Sep 18-$0.65$9.35
$250.00$240.001:2Aug 21-$0.85$9.15
$220.00$210.001:2Sep 18-$0.88$9.12
$210.00$200.001:2Sep 18-$1.29$8.71

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 3.85%, avg 1.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$250.00Sep 18$9.600.500.2%3.85%4.08%834848
$260.00Sep 18$5.400.354.2%2.16%6.40%3783.1K
$250.00Aug 21$5.000.490.2%2.00%2.23%5152.8K
$270.00Sep 18$2.750.238.2%1.10%9.35%15122
$260.00Aug 21$1.700.264.2%0.68%4.92%20838
$280.00Sep 18$0.750.1112.3%0.30%12.56%117
$270.00Aug 21$0.250.088.2%0.10%8.35%32397

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,570
Total Puts 4,201
Put/Call Ratio 1.18
Net Difference -631

Prior's Put/Call Breakdown

Total Calls 7,043
Total Puts 177
Put/Call Ratio 0.03
Net Difference 6,866

Prior 7-Day Put/Call Summary

Total Calls 7,446
Total Puts 298
Average Put/Call Ratio 0.49
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All