Tour v487
AME
AMETEK INC NEW
$243.77 +0.85%
$244.18 (+0.17%)🌙
as of 08/03 06:00 PM
(8/3 14:05) ◀
|
Monday, August 3, 2026 (6:00pm)
January 2026
|
▶ (8/4 14:05)
◀ 8/3 18:00 ▶

Option Volume

Detail
ℹ
Current (08/03) 14,223
Calls: 9,412 (66%)
Puts: 4,811 (34%)
Prior (07/31) 922
Calls: 836 (91%)
Puts: 86 (9%)
Current vs Prior +1442.62%
Calls: +1025.84% (Calls)
Puts: +5494.19% (Puts)
Prior 7-Day Total 6,836
Calls: 6,314 (92%)
Puts: 522 (8%)
Prior 7-Day Average 976
Calls: 902 (92%)
Puts: 74 (8%)
Current vs Prior 7-Day Avg +1356.42%
Calls: +943.46%
Puts: +6351.53%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $7.98M
Calls: $6.90M (86%)
Puts: $1.09M (14%)
Prior (07/31) $532.2K
Calls: $490.9K (92%)
Puts: $41.3K (8%)
Current vs Prior +1400.33%
Calls: +1305.52%
Puts: +2526.94%
Prior 7-Day Total $4.67M
Calls: $4.35M (93%)
Puts: $327.1K (7%)
Prior 7-Day Average $667.6K
Calls: $620.8K (93%)
Puts: $46.7K (7%)
Current vs Prior 7-Day Avg +1096.08%
Calls: +1011.34%
Puts: +2221.76%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.51
Prior (07/31) 0.10
Current vs Prior +396.89%
Prior 7-Day Average 0.10
Current vs Prior 7-Day Avg +394.19%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 19,776
Calls: 15,492 (78%)
Puts: 4,284 (22%)
Prior (07/31) 16,344
Calls: 13,042 (80%)
Puts: 3,302 (20%)
Current vs Prior +21.00%
Prior 7-Day Total 83,217
Calls: 75,585 (91%)
Puts: 7,632 (9%)
Prior 7-Day Average 11,888
Calls: 10,797 (91%)
Puts: 1,090 (9%)
Current vs Prior 7-Day Avg +66.35%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.64% | 11.06%
Prior 9.08% | 11.00%
Current vs Prior -4.91% | +0.46%
Prior 7-Day Avg 9.69% | 11.92%
Current vs 7-Day Avg -10.90% | -7.27%
Prior 7-Day Eod 9.08% | 11.00%
Current vs 7-Day Eod -4.91% | +0.46%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.12% | 14.41%
Calls: 5.18% | 14.75%
Puts: 9.05% | 14.08%
Prior 32.13% | 18.70%
Calls: 34.32% | 17.05%
Puts: 29.94% | 20.34%
Current vs Prior -77.84% | -22.94%
Prior 7-Day Avg 32.13% | 18.70%
Calls: 34.32% | 17.05%
Puts: 29.94% | 20.34%
Current vs 7-Day Avg -77.84% | -22.94%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($6.90M) vs puts ($1.09M). Massive premium surge with dollar volume up 1400% vs prior. Dollar volume significantly above 7-day average (1096% higher). Unusually high activity with volume up 1443% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.2%, best 5.9%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Aug 2147.9050.80$49.355.9%--0.9314
$210.00Aug 2133.4036.40$34.908.6%--0.9347
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.78, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Aug 2147.9050.80$49.355.9%--0.9314
$210.00Aug 2133.4036.40$34.908.6%--0.9347
$220.00Aug 2124.1027.40$25.7512.8%240.87506
$230.00Aug 2115.6019.30$17.4521.2%5010.77668
$240.00Aug 219.0011.00$10.0020.0%1.4K0.595.9K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 2110.3011.80$11.0513.6%110.5969

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 9.4K, top 2.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 219.0011.00$10.0020.0%1.4K0.595.9K
$250.00Aug 215.506.50$6.0016.7%1.3K0.413.6K
$260.00Aug 212.353.10$2.7327.5%1.3K0.231.4K
$230.00Aug 2115.6019.30$17.4521.2%5010.77668
$270.00Aug 211.051.45$1.2532.0%830.12383
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 211.301.75$1.5329.4%2.3K0.132.3K
$230.00Aug 212.303.30$2.8035.7%2.3K0.23537
$240.00Aug 215.006.60$5.8027.6%860.41170
$250.00Aug 2110.3011.80$11.0513.6%110.5969
$195.00Aug 210.001.40$0.70200.0%80.0519

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 21.73, avg 8.14)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$290.00$300.00Aug 21$0.60$9.40$0.6015.67$290.60
$270.00$280.00Aug 21$0.67$9.33$0.6713.93$270.67
$260.00$270.00Aug 21$1.48$8.52$1.485.76$261.48
$250.00$260.00Aug 21$3.27$6.73$3.272.06$253.27
$240.00$250.00Aug 21$4.00$6.00$4.001.50$244.00
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$195.00$190.00Aug 21$0.22$4.78$0.2221.73$194.78
$220.00$210.00Aug 21$0.93$9.07$0.939.75$219.07
$180.00$175.00Aug 21$0.50$4.50$0.509.00$179.50
$230.00$220.00Aug 21$1.27$8.73$1.276.87$228.73
$240.00$230.00Aug 21$3.00$7.00$3.002.33$237.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 26.27, avg 3.22)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$195.00$210.00Aug 21$14.45$14.45$0.5526.27$209.45
$210.00$220.00Aug 21$9.15$9.15$0.8510.76$219.15
$220.00$230.00Aug 21$8.30$8.30$1.704.88$228.30
$230.00$240.00Aug 21$7.45$7.45$2.552.92$237.45
$240.00$250.00Aug 21$4.00$4.00$6.000.67$244.00
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$240.00Aug 21$5.25$5.25$4.751.11$244.75
$240.00$230.00Aug 21$3.00$3.00$7.000.43$237.00
$230.00$220.00Aug 21$1.27$1.27$8.730.15$228.73
$180.00$175.00Aug 21$0.50$0.50$4.500.11$179.50
$220.00$210.00Aug 21$0.93$0.93$9.070.10$219.07

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 6.48% of stock, avg 11.34%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$240.00Aug 21$10.00$5.80$15.80$224.20$255.806.48%
$250.00Aug 21$6.00$11.05$17.05$232.95$267.056.99%
$230.00Aug 21$17.45$2.80$20.25$209.75$250.258.31%
$220.00Aug 21$25.75$1.53$27.28$192.72$247.2811.19%
$210.00Aug 21$34.90$0.60$35.50$174.50$245.5014.56%
$195.00Aug 21$49.35$0.70$50.05$144.95$245.0520.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 0.48% of stock, avg 2.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$280.00$210.00Aug 21$0.58$0.60$1.18$208.82$281.18
$290.00$210.00Aug 21$0.88$0.60$1.48$208.52$291.48
$270.00$210.00Aug 21$1.25$0.60$1.85$208.15$271.85
$280.00$220.00Aug 21$0.58$1.53$2.11$217.89$282.11
$290.00$220.00Aug 21$0.88$1.53$2.41$217.59$292.41
$270.00$220.00Aug 21$1.25$1.53$2.78$217.22$272.78
$260.00$210.00Aug 21$2.73$0.60$3.33$206.67$263.33
$280.00$230.00Aug 21$0.58$2.80$3.38$226.62$283.38
$290.00$230.00Aug 21$0.88$2.80$3.68$226.32$293.68
$270.00$230.00Aug 21$1.25$2.80$4.05$225.95$274.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 34 found (best R:R 27.57, avg credit $4.46)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
175/180210/220Aug 21$9.65$0.3527.57$170.35$219.65
190/195210/220Aug 21$9.37$0.6314.87$185.63$219.37
175/180220/230Aug 21$8.80$1.207.33$171.20$228.80
190/195220/230Aug 21$8.52$1.485.76$186.48$228.52
210/220230/240Aug 21$8.38$1.625.17$211.62$238.38
175/180230/240Aug 21$7.95$2.053.88$172.05$237.95
190/195230/240Aug 21$7.67$2.333.29$187.33$237.67
240/250260/270Aug 21$6.73$3.272.06$243.27$266.73
230/240250/260Aug 21$6.27$3.731.68$233.73$256.27
240/250270/280Aug 21$5.92$4.081.45$244.08$275.92

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 28.41, cheapest $0.34)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$240.00$250.00$260.00Aug 21$0.73$9.2712.70
$260.00$270.00$280.00Aug 21$0.81$9.1911.35
$210.00$220.00$230.00Aug 21$0.85$9.1510.76
$220.00$230.00$240.00Aug 21$0.85$9.1510.76
$270.00$280.00$290.00Aug 21$0.97$9.039.31
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$210.00$220.00$230.00Aug 21$0.34$9.6628.41
$185.00$190.00$195.00Aug 21$0.42$4.5810.90
$200.00$210.00$220.00Aug 21$0.98$9.029.20
$220.00$230.00$240.00Aug 21$1.73$8.274.78
$230.00$240.00$250.00Aug 21$2.25$7.753.44

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-0.26, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$280.00$290.001:2Aug 21-$1.18$8.82
$240.00$250.001:2Aug 21-$2.00$8.00
$230.00$240.001:2Aug 21-$2.55$7.45
$220.00$230.001:2Aug 21-$9.15$0.85
$270.00$280.001:2Aug 21$0.09$9.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$230.00$220.001:2Aug 21-$0.26$9.74
$250.00$240.001:2Aug 21-$0.55$9.45
$210.00$200.001:2Aug 21-$0.70$9.30
$195.00$190.001:2Aug 21-$0.26$4.74
$200.00$195.001:2Aug 21-$0.75$4.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.26%, avg 1.22%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$250.00Aug 21$5.500.412.6%2.26%4.81%1.3K3.6K
$260.00Aug 21$2.350.236.7%0.96%7.62%1.3K1.4K
$270.00Aug 21$1.050.1210.8%0.43%11.19%83383

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,412
Total Puts 4,811
Put/Call Ratio 0.51
Net Difference 4,601

Prior's Put/Call Breakdown

Total Calls 836
Total Puts 86
Put/Call Ratio 0.10
Net Difference 750

Prior 7-Day Put/Call Summary

Total Calls 6,314
Total Puts 522
Average Put/Call Ratio 0.10
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All