Tour v490
AME
AMETEK INC NEW
$254.05 +4.22%
$255.43 (+0.54%)🌙
as of 08/04 06:00 PM
(8/4 14:05) ◀
|
Tuesday, August 4, 2026 (6:00pm)
January 2026
|
▶ (8/5 18:25)
◀ 8/4 18:00 ▶

Option Volume

Detail
ℹ
Current (08/04) 8,062
Calls: 3,853 (48%)
Puts: 4,209 (52%)
Prior (08/03) 14,223
Calls: 9,412 (66%)
Puts: 4,811 (34%)
Current vs Prior -43.32%
Calls: -59.06% (Calls)
Puts: -12.51% (Puts)
Prior 7-Day Total 19,632
Calls: 14,353 (73%)
Puts: 5,279 (27%)
Prior 7-Day Average 2,804
Calls: 2,050 (73%)
Puts: 754 (27%)
Current vs Prior 7-Day Avg +187.46%
Calls: +87.91%
Puts: +458.12%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/04) $5.63M
Calls: $5.10M (91%)
Puts: $531.8K (9%)
Prior (08/03) $7.98M
Calls: $6.90M (86%)
Puts: $1.09M (14%)
Current vs Prior -29.51%
Calls: -26.13%
Puts: -50.99%
Prior 7-Day Total $11.58M
Calls: $10.21M (88%)
Puts: $1.37M (12%)
Prior 7-Day Average $1.65M
Calls: $1.46M (88%)
Puts: $196.3K (12%)
Current vs Prior 7-Day Avg +240.19%
Calls: +249.53%
Puts: +170.86%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 1.09
Prior (08/03) 0.51
Current vs Prior +113.71%
Prior 7-Day Average 0.17
Current vs Prior 7-Day Avg +539.36%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/04) 25,527
Calls: 19,056 (75%)
Puts: 6,471 (25%)
Prior (08/03) 19,776
Calls: 15,492 (78%)
Puts: 4,284 (22%)
Current vs Prior +29.08%
Prior 7-Day Total 94,056
Calls: 82,789 (88%)
Puts: 11,267 (12%)
Prior 7-Day Average 13,436
Calls: 11,827 (88%)
Puts: 1,609 (12%)
Current vs Prior 7-Day Avg +89.98%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.79% | 9.92%
Prior 8.64% | 11.06%
Current vs Prior -21.37% | -10.28%
Prior 7-Day Avg 9.47% | 11.74%
Current vs 7-Day Avg -28.28% | -15.53%
Prior 7-Day Eod 8.64% | 11.06%
Current vs 7-Day Eod -21.37% | -10.28%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.98% | 15.71%
Calls: 23.58% | 7.50%
Puts: 12.39% | 23.92%
Prior 7.12% | 14.41%
Calls: 5.18% | 14.75%
Puts: 9.05% | 14.08%
Current vs Prior +152.53% | +9.02%
Prior 7-Day Avg 28.56% | 18.09%
Calls: 30.16% | 16.72%
Puts: 26.96% | 19.45%
Current vs 7-Day Avg -37.04% | -13.14%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($5.10M) vs puts ($531.8K). Dollar volume significantly above 7-day average (240% higher). Below-average activity with volume down 43% vs prior. Volume explosion - 188% above 7-day average (8,062 vs avg 2,804).

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 8.1%, best 4.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Sep 1819.1020.00$19.554.6%170.741.5K
$210.00Aug 2142.9045.80$44.356.5%--0.9847
$220.00Aug 2133.1035.90$34.508.1%90.94510
$250.00Sep 1812.4013.50$12.958.5%8360.59848
$230.00Sep 1826.2028.80$27.509.5%--0.8519
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Sep 1818.4020.30$19.359.8%60.71--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.81, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 2142.9045.80$44.356.5%--0.9847
$220.00Aug 2133.1035.90$34.508.1%90.94510
$230.00Aug 2123.8026.30$25.0510.0%50.93665
$230.00Sep 1826.2028.80$27.509.5%--0.8519
$240.00Aug 2114.5017.40$15.9518.2%1.7K0.836.6K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Aug 2115.5018.00$16.7514.9%10.85--
$270.00Sep 1818.4020.30$19.359.8%60.71--

Most actively traded options today. High liquidity = easy entry/exit. 22 active (total vol 7.9K, top 2.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 2114.5017.40$15.9518.2%1.7K0.836.6K
$250.00Sep 1812.4013.50$12.958.5%8360.59848
$250.00Aug 217.609.40$8.5021.2%5390.642.8K
$260.00Sep 187.408.20$7.8010.3%4810.433.1K
$270.00Aug 210.951.55$1.2548.0%540.16397
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 210.251.05$0.65123.1%2.8K0.082.8K
$230.00Sep 181.552.45$2.0045.0%1.0K0.15158
$250.00Aug 212.904.30$3.6038.9%2620.3671
$240.00Sep 183.604.60$4.1024.4%770.26197
$240.00Aug 210.902.10$1.5080.0%310.17197

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 19.7%, max 43.7%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$300.00Aug 21Sep 1844.7%33.0%35.7%--86
$230.00Aug 21Sep 1833.7%28.6%17.8%5684
$280.00Aug 21Sep 1830.6%26.1%17.3%3544
$240.00Aug 21Sep 1829.4%27.8%5.6%1.7K8.2K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$220.00Aug 21Sep 1846.2%32.2%43.7%92.3K
$230.00Aug 21Sep 1833.7%28.6%17.8%3.8K3.0K
$210.00Aug 21Sep 1843.1%37.9%13.7%297
$240.00Aug 21Sep 1829.4%27.8%5.6%108394

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 18 found (best R:R 42.48, avg 8.98)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$280.00$300.00Sep 18$0.75$19.25$0.7525.67$280.75
$290.00$300.00Aug 21$0.50$9.50$0.5019.00$290.50
$270.00$280.00Aug 21$0.67$9.33$0.6713.93$270.67
$260.00$270.00Aug 21$2.13$7.87$2.133.69$262.13
$270.00$280.00Sep 18$2.45$7.55$2.453.08$272.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$220.00$210.00Sep 18$0.23$9.77$0.2342.48$219.77
$220.00$210.00Aug 21$0.60$9.40$0.6015.67$219.40
$230.00$220.00Sep 18$0.75$9.25$0.7512.33$229.25
$240.00$230.00Aug 21$0.85$9.15$0.8510.76$239.15
$250.00$240.00Aug 21$2.10$7.90$2.103.76$247.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 23 found (best R:R 65.67, avg 4.77)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$210.00$220.00Aug 21$9.85$9.85$0.1565.67$219.85
$220.00$230.00Aug 21$9.45$9.45$0.5517.18$229.45
$230.00$240.00Aug 21$9.10$9.10$0.9010.11$239.10
$230.00$240.00Sep 18$7.95$7.95$2.053.88$237.95
$240.00$250.00Aug 21$7.45$7.45$2.552.92$247.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$270.00$250.00Aug 21$13.15$13.15$6.851.92$256.85
$270.00$250.00Sep 18$11.90$11.90$8.101.47$258.10
$250.00$240.00Sep 18$3.35$3.35$6.650.50$246.65
$250.00$240.00Aug 21$2.10$2.10$7.900.27$247.90
$240.00$230.00Sep 18$2.10$2.10$7.900.27$237.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 13 found (avg debit $2.43, cheapest $0.50)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$300.00Aug 21Sep 18$0.6244.7%33.0%
$280.00Aug 21Sep 18$1.2730.6%26.1%
$230.00Aug 21Sep 18$2.4533.7%28.6%
$270.00Aug 21Sep 18$3.0527.2%28.0%
$240.00Aug 21Sep 18$3.6029.4%27.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$220.00Aug 21Sep 18$0.5046.2%32.2%
$210.00Aug 21Sep 18$0.8743.1%37.9%
$230.00Aug 21Sep 18$1.3533.7%28.6%
$240.00Aug 21Sep 18$2.6029.4%27.8%
$270.00Aug 21Sep 18$2.6027.2%28.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 4.76% of stock, avg 9.85%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$250.00Aug 21$8.50$3.60$12.10$237.90$262.104.76%
$240.00Aug 21$15.95$1.50$17.45$222.55$257.456.87%
$270.00Aug 21$1.25$16.75$18.00$252.00$288.007.09%
$250.00Sep 18$12.95$7.45$20.40$229.60$270.408.03%
$240.00Sep 18$19.55$4.10$23.65$216.35$263.659.31%
$270.00Sep 18$4.30$19.35$23.65$246.35$293.659.31%
$230.00Aug 21$25.05$0.65$25.70$204.30$255.7010.12%
$230.00Sep 18$27.50$2.00$29.50$200.50$259.5011.61%
$220.00Aug 21$34.50$0.75$35.25$184.75$255.2513.88%
$210.00Aug 21$44.35$0.15$44.50$165.50$254.5017.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 36 found (cheapest 0.48% of stock, avg 2.07%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$280.00$230.00Aug 21$0.58$0.65$1.23$228.77$281.23
$280.00$220.00Aug 21$0.58$0.75$1.33$218.67$281.33
$290.00$230.00Aug 21$0.98$0.65$1.63$228.37$291.63
$290.00$220.00Aug 21$0.98$0.75$1.73$218.27$291.73
$270.00$230.00Aug 21$1.25$0.65$1.90$228.10$271.90
$270.00$220.00Aug 21$1.25$0.75$2.00$218.00$272.00
$280.00$240.00Aug 21$0.58$1.50$2.08$237.92$282.08
$300.00$210.00Sep 18$1.10$1.02$2.12$207.88$302.12
$300.00$220.00Sep 18$1.10$1.25$2.35$217.65$302.35
$290.00$240.00Aug 21$0.98$1.50$2.48$237.52$292.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 33 found (best R:R 32.33, avg credit $4.95)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
210/220230/240Aug 21$9.70$0.3032.33$210.30$239.70
210/220230/240Sep 18$8.18$1.824.49$211.82$238.18
210/220240/250Aug 21$8.05$1.954.13$211.95$248.05
220/230240/250Sep 18$7.35$2.652.77$222.65$247.35
230/240250/260Sep 18$7.25$2.752.64$232.75$257.25
240/250260/270Sep 18$6.85$3.152.17$243.15$266.85
250/270290/300Aug 21$13.65$6.352.15$256.35$303.65
210/220240/250Sep 18$6.83$3.172.15$213.17$246.83
250/270280/300Sep 18$12.65$7.351.72$257.35$292.65
230/240250/260Aug 21$5.97$4.031.48$234.03$255.97

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 16 found (best R:R 27.57, cheapest $0.35)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$220.00$230.00$240.00Aug 21$0.35$9.6527.57
$210.00$220.00$230.00Aug 21$0.40$9.6024.00
$260.00$270.00$280.00Sep 18$1.05$8.958.52
$270.00$280.00$290.00Aug 21$1.07$8.938.35
$230.00$240.00$250.00Sep 18$1.35$8.656.41
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$210.00$220.00$230.00Sep 18$0.52$9.4818.23
$220.00$230.00$240.00Aug 21$0.95$9.059.53
$230.00$240.00$250.00Aug 21$1.25$8.757.00
$230.00$240.00$250.00Sep 18$1.25$8.757.00
$220.00$230.00$240.00Sep 18$1.35$8.656.41

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 22 found (best net $-0.35, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$280.00$300.001:2Sep 18-$0.35$19.65
$260.00$270.001:2Sep 18-$0.80$9.20
$240.00$250.001:2Aug 21-$1.05$8.95
$280.00$290.001:2Aug 21-$1.38$8.62
$250.00$260.001:2Sep 18-$2.65$7.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$230.00$220.001:2Sep 18-$0.50$9.50
$250.00$240.001:2Sep 18-$0.75$9.25
$220.00$210.001:2Sep 18-$0.79$9.21
$230.00$220.001:2Aug 21-$0.85$9.15
$270.00$250.001:2Sep 18$4.45$15.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 2.91%, avg 1.31%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$260.00Sep 18$7.400.432.3%2.91%5.25%4813.1K
$270.00Sep 18$4.000.296.3%1.57%7.85%18122
$260.00Aug 21$2.950.362.3%1.16%3.50%27838
$280.00Sep 18$1.350.1610.2%0.53%10.75%3417
$270.00Aug 21$0.950.166.3%0.37%6.65%54397

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,853
Total Puts 4,209
Put/Call Ratio 1.09
Net Difference -356

Prior's Put/Call Breakdown

Total Calls 9,412
Total Puts 4,811
Put/Call Ratio 0.51
Net Difference 4,601

Prior 7-Day Put/Call Summary

Total Calls 14,353
Total Puts 5,279
Average Put/Call Ratio 0.17
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All